PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 70.69
Daily Resistance: 72.02
5 Day Moving Average is 71.78
20 Day Moving Average is 71.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.32%	71.99	71.61	72.43	71.10	-45.9%
Fri 22 May 2026	-0.43%	71.07	71.84	72.29	71.07	-15.91%
Thu 21 May 2026	0.8%	71.18	72.15	72.41	70.59	-4.8%
Wed 20 May 2026	-0.18%	71.78	71.58	72.64	70.95	-2.17%
Tue 19 May 2026	-0.76%	72.24	71.71	72.64	71.14	-19.57%
Mon 18 May 2026	1.13%	71.44	72.26	72.96	71.44	-42.53%
Fri 15 May 2026	-1.45%	72.08	71.45	72.87	70.86	-12.21%
Thu 14 May 2026	-0.37%	73.43	72.50	74.01	71.56	15.57%
Wed 13 May 2026	0.71%	71.76	72.77	73.09	71.07	5.79%
Tue 12 May 2026	0.15%	72.23	72.26	72.63	70.04	-24.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!