PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 66.96
Daily Resistance: 70.09
5 Day Moving Average is 67.4
20 Day Moving Average is 65.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.33%	65.49	68.43	68.62	65.49	31.56%
Fri 27 Feb 2026	-0.4%	66.90	66.87	67.52	65.24	33.79%
Thu 26 Feb 2026	-0.7%	68.23	67.14	68.97	66.23	14.64%
Wed 25 Feb 2026	0.97%	67.49	67.61	68.07	66.40	-8.54%
Tue 24 Feb 2026	1.81%	65.81	66.96	67.14	65.81	-27.49%
Mon 23 Feb 2026	-2.01%	66.74	65.77	66.98	65.07	-6.87%
Fri 20 Feb 2026	0.42%	66.67	67.12	67.30	64.61	0.3%
Thu 19 Feb 2026	1.18%	65.85	66.84	67.14	65.16	-4.28%
Wed 18 Feb 2026	-0.15%	66.18	66.06	67.55	65.63	-28.37%
Tue 17 Feb 2026	-0.75%	66.99	66.16	68.15	65.93	33.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!