PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 78.79
Daily Resistance: 81.39
5 Day Moving Average is 78.86
20 Day Moving Average is 82.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.16%	77.99	79.91	80.27	77.67	-58.64%
Thu 03 Sep 2026	2.28%	78.24	78.99	79.05	76.87	-33.98%
Wed 02 Sep 2026	-0.34%	77.64	77.23	78.64	76.82	1.3%
Tue 01 Sep 2026	-3.94%	80.10	77.49	81.99	77.44	-12.01%
Mon 31 Aug 2026	-2.49%	82.48	80.67	82.56	80.48	-22.34%
Fri 28 Aug 2026	0.12%	83.13	82.73	84.00	81.48	-50.22%
Thu 27 Aug 2026	-0.84%	83.37	82.63	84.90	82.52	0.45%
Wed 26 Aug 2026	0.39%	82.91	83.33	83.83	82.56	-4.79%
Tue 25 Aug 2026	-0.18%	83.53	83.01	83.83	81.71	-63.56%
Mon 24 Aug 2026	2.14%	81.99	83.16	83.56	79.55	1.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!