PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 65.44
Daily Resistance: 67.43
5 Day Moving Average is 64.38
20 Day Moving Average is 63.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.74%	64.64	66.28	66.59	64.60	11.67%
Mon 13 Apr 2026	2.14%	62.79	64.51	64.58	62.29	134.64%
Fri 10 Apr 2026	-1.37%	63.89	63.16	64.20	63.10	89.63%
Thu 09 Apr 2026	0.22%	63.62	64.04	64.37	63.06	48.59%
Wed 08 Apr 2026	1.74%	64.42	63.90	65.16	63.85	69.16%
Tue 07 Apr 2026	-0.88%	63.20	62.81	63.45	62.66	-37.69%
Mon 06 Apr 2026	1.13%	62.23	63.37	63.64	61.91	-9.59%
Thu 02 Apr 2026	0.85%	61.35	62.66	62.68	60.50	-4.94%
Wed 01 Apr 2026	-0.67%	62.64	62.13	63.45	61.48	-9.44%
Tue 31 Mar 2026	1.91%	62.32	62.55	62.77	61.18	11.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!