PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 68.94
Daily Resistance: 70.61
5 Day Moving Average is 69.02
20 Day Moving Average is 67.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.86%	68.55	69.54	70.00	68.33	-22.13%
Mon 04 May 2026	-1.47%	68.97	68.27	69.92	68.00	-29.6%
Fri 01 May 2026	-1.42%	70.78	69.29	71.81	69.26	43.69%
Thu 30 Apr 2026	3.84%	67.46	70.29	70.47	67.40	37.55%
Wed 29 Apr 2026	-1.81%	69.49	67.69	69.49	67.29	44.81%
Tue 28 Apr 2026	1.16%	68.50	68.94	69.41	68.17	-17.4%
Mon 27 Apr 2026	0.65%	67.57	68.15	68.79	67.30	-14.8%
Fri 24 Apr 2026	0.7%	66.99	67.71	68.08	66.60	-2.81%
Thu 23 Apr 2026	-1.58%	68.32	67.24	68.57	66.93	-5.79%
Wed 22 Apr 2026	-0.77%	69.20	68.32	69.70	67.93	-8.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!