PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 82.65
Daily Resistance: 83.87
5 Day Moving Average is 84.57
20 Day Moving Average is 82.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.65%	83.99	83.34	84.40	83.18	-27.24%
Fri 14 Aug 2026	-1.06%	85.92	84.74	86.00	84.50	-53.05%
Thu 13 Aug 2026	0.98%	85.37	85.65	85.70	84.08	-21.18%
Wed 12 Aug 2026	0.6%	84.33	84.82	85.53	83.18	-6.27%
Tue 11 Aug 2026	2.63%	81.42	84.31	86.56	81.42	-4.47%
Mon 10 Aug 2026	-1.73%	82.03	82.15	82.79	81.79	-1.71%
Fri 07 Aug 2026	-1.04%	84.09	83.60	84.93	83.25	-50.68%
Thu 06 Aug 2026	0.31%	85.03	84.48	85.43	83.85	-33.47%
Wed 05 Aug 2026	0.15%	84.40	84.22	85.42	83.55	-5.35%
Tue 04 Aug 2026	-0.64%	84.50	84.09	85.63	83.85	-10.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!