PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 61.82
Daily Resistance: 62.99
5 Day Moving Average is 62.14
20 Day Moving Average is 63.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.72%	62.16	62.20	62.61	61.44	56.56%
Thu 04 Dec 2025	0.4%	62.83	62.65	64.43	62.34	109.16%
Wed 03 Dec 2025	0.99%	62.15	62.40	63.71	62.05	634.43%
Tue 02 Dec 2025	0.19%	62.18	61.79	62.93	61.59	88.28%
Mon 01 Dec 2025	-2.5%	62.57	61.67	62.80	61.65	77.62%
Fri 28 Nov 2025	-0.82%	64.19	63.25	64.19	62.77	-27.59%
Wed 26 Nov 2025	1.61%	62.47	63.77	64.25	62.06	96.68%
Tue 25 Nov 2025	1.29%	62.19	62.76	63.39	62.19	115.05%
Mon 24 Nov 2025	0.93%	61.15	61.96	62.36	60.91	129.14%
Fri 21 Nov 2025	3.23%	60.34	61.39	61.71	60.11	452.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!