PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 81.87
Daily Resistance: 83.28
5 Day Moving Average is 81.23
20 Day Moving Average is 79.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	1.69%	81.37	82.43	82.71	81.30	-9.48%
Mon 27 Jul 2026	-0.36%	81.59	81.06	83.34	80.61	-8.51%
Fri 24 Jul 2026	0%	80.77	81.35	82.68	79.89	-15.31%
Fri 24 Jul 2026	1.71%	80.77	81.35	82.68	79.89	-15.31%
Thu 23 Jul 2026	-0.55%	79.69	79.98	81.08	78.87	13.31%
Wed 22 Jul 2026	-0.46%	80.31	80.42	81.54	79.36	-7.65%
Tue 21 Jul 2026	-2.07%	82.83	80.79	83.84	80.57	22.37%
Mon 20 Jul 2026	-2.54%	83.25	82.50	84.58	81.44	3.9%
Fri 17 Jul 2026	4.42%	74.74	84.65	84.93	72.76	87.7%
Thu 16 Jul 2026	2.79%	78.72	81.07	81.17	78.72	57.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!