PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 67.55
Daily Resistance: 69.57
5 Day Moving Average is 66.53
20 Day Moving Average is 63.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.25%	67.21	68.04	69.07	67.05	30.03%
Thu 08 Jan 2026	1.65%	65.51	67.20	67.26	65.51	33.17%
Wed 07 Jan 2026	-0.66%	66.73	66.11	67.01	65.22	29.66%
Tue 06 Jan 2026	2.76%	64.50	66.55	66.73	64.50	72.78%
Mon 05 Jan 2026	1.87%	63.28	64.76	65.83	63.28	29.82%
Fri 02 Jan 2026	1.26%	62.56	63.57	63.62	62.43	-13.38%
Wed 31 Dec 2025	-1.89%	63.56	62.78	63.56	62.54	-35.21%
Mon 29 Dec 2025	0%	64.21	63.99	64.82	63.56	-19.95%
Mon 29 Dec 2025	-0.33%	64.21	63.99	64.82	63.56	-19.95%
Fri 26 Dec 2025	1.55%	63.12	64.20	64.41	62.96	35.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!