PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 72.48
Daily Resistance: 74.12
5 Day Moving Average is 74.62
20 Day Moving Average is 75.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.58%	74.34	73.77	74.46	72.82	72.4%
Fri 25 Sep 2026	-1.26%	75.17	74.20	75.83	73.01	-3.01%
Thu 24 Sep 2026	-0.38%	75.78	75.15	76.79	74.56	12.02%
Wed 23 Sep 2026	1.21%	74.12	75.44	76.34	73.81	36.37%
Tue 22 Sep 2026	0.15%	75.03	74.54	75.03	72.87	-5.23%
Mon 21 Sep 2026	0.87%	74.05	74.43	75.02	73.09	-12.36%
Fri 18 Sep 2026	1.33%	72.67	73.79	74.04	71.97	41.46%
Thu 17 Sep 2026	1.35%	72.71	72.82	73.38	71.68	-4.64%
Wed 16 Sep 2026	-0.68%	72.26	71.85	72.96	70.28	6.48%
Tue 15 Sep 2026	-2.39%	74.27	72.34	74.34	72.33	24.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!