PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 75.07
Daily Resistance: 77.73
5 Day Moving Average is 78.22
20 Day Moving Average is 76.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-3.45%	78.46	76.46	78.99	76.33	-78.01%
Tue 07 Jul 2026	-0.33%	79.82	79.19	80.48	78.93	2.65%
Mon 06 Jul 2026	1.12%	78.60	79.45	80.21	78.05	-8.15%
Thu 02 Jul 2026	1.5%	78.20	78.57	78.61	77.63	-31.29%
Wed 01 Jul 2026	1.67%	76.44	77.41	79.28	76.26	-9.92%
Tue 30 Jun 2026	1.04%	75.42	76.14	76.75	74.98	-4.45%
Mon 29 Jun 2026	-3.85%	77.88	75.36	77.89	74.69	52.12%
Fri 26 Jun 2026	2.47%	76.75	78.38	78.52	76.12	256.8%
Thu 25 Jun 2026	2%	75.67	76.49	77.25	75.34	35.21%
Wed 24 Jun 2026	-1.38%	75.50	74.99	76.47	73.37	87.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!