PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 70.51
Daily Resistance: 73.72
5 Day Moving Average is 69.09
20 Day Moving Average is 71.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Oct 2026	5.31%	69.00	72.03	72.20	68.99	82.7%
Mon 19 Oct 2026	-1.77%	69.28	68.40	70.18	68.15	50.16%
Fri 16 Oct 2026	0.94%	70.48	69.63	71.79	68.73	131.56%
Thu 15 Oct 2026	3.9%	66.42	68.98	69.62	65.86	99.02%
Wed 14 Oct 2026	-3.59%	68.79	66.39	69.20	65.08	29.73%
Tue 13 Oct 2026	-0.19%	69.91	68.86	69.91	67.99	10.87%
Mon 12 Oct 2026	-0.39%	69.48	68.99	70.33	68.72	-21.98%
Fri 09 Oct 2026	-2.05%	70.12	69.26	71.42	69.13	-2.13%
Thu 08 Oct 2026	0.3%	71.12	70.71	71.20	69.62	-10.04%
Wed 07 Oct 2026	-2.84%	72.81	70.50	73.13	70.49	-2.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!