PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 64.79
Daily Resistance: 66.63
5 Day Moving Average is 63.51
20 Day Moving Average is 65.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.9%	64.75	65.52	65.89	64.05	-1.14%
Mon 09 Feb 2026	2.54%	62.64	64.30	64.36	62.06	16.38%
Fri 06 Feb 2026	1.05%	62.62	62.71	63.16	62.32	-3.73%
Thu 05 Feb 2026	-1.43%	63.11	62.06	63.36	61.34	-8.57%
Wed 04 Feb 2026	2.56%	61.46	62.96	63.47	60.33	1.4%
Tue 03 Feb 2026	-3.6%	63.06	61.39	63.50	60.49	26.71%
Mon 02 Feb 2026	-0.9%	64.14	63.68	64.42	63.49	-1.26%
Fri 30 Jan 2026	-0.5%	64.36	64.26	64.84	63.58	5.8%
Thu 29 Jan 2026	0.99%	64.53	64.58	65.31	63.35	96.87%
Wed 28 Jan 2026	-1.75%	65.18	63.95	65.39	63.80	38.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!