PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 62.14
Daily Resistance: 64.16
5 Day Moving Average is 63.26
20 Day Moving Average is 65.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.12%	63.73	63.50	64.81	62.79	23%
Fri 20 Mar 2026	-1.43%	63.58	62.18	63.63	62.02	-51.95%
Thu 19 Mar 2026	-1.81%	62.80	63.08	63.54	61.84	-64.67%
Tue 17 Mar 2026	1.52%	64.01	64.24	65.26	64.01	6.95%
Mon 16 Mar 2026	1.23%	63.35	63.28	64.03	62.63	56.84%
Fri 13 Mar 2026	0.11%	63.20	62.51	64.67	62.41	68.16%
Thu 12 Mar 2026	-1.14%	62.35	62.44	63.46	62.04	84.05%
Wed 11 Mar 2026	-0.11%	63.16	63.16	64.10	62.20	7.31%
Tue 10 Mar 2026	-1.59%	64.20	63.23	65.11	63.17	29.13%
Mon 09 Mar 2026	-1.09%	63.16	64.25	64.42	61.08	32.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!