PVM Price Volume Measure charts Cohen & Steers Inc CNS share NYSE Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 75.5
Daily Resistance: 77.45
5 Day Moving Average is 76.56
20 Day Moving Average is 73.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.78%	77.84	76.53	78.36	76.41	11.02%
Mon 15 Jun 2026	0.1%	77.47	77.13	78.42	77.03	-27.71%
Fri 12 Jun 2026	1.35%	76.37	77.05	77.87	76.37	-31.4%
Thu 11 Jun 2026	-0.07%	75.96	76.02	76.61	74.78	-20.45%
Wed 10 Jun 2026	-1.57%	77.64	76.07	78.69	76.06	4.46%
Tue 09 Jun 2026	4.84%	74.51	77.28	77.91	74.51	11.02%
Mon 08 Jun 2026	-0.31%	74.87	73.71	75.13	73.63	-26.08%
Fri 05 Jun 2026	0.54%	73.97	73.94	74.48	72.85	-37.02%
Thu 04 Jun 2026	4.76%	71.06	73.54	73.67	70.83	-21.08%
Wed 03 Jun 2026	-1.4%	70.44	70.20	70.44	68.02	5.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!