ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNS Historical charts - Cohen & Steers Inc

Historical charts for Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 78.22
  • 12Day Average: 77.01
  • 20Day Average: 76.67
  • 50Day Average: 73.35
  • 100Day Average: 69.18
  • 150Day Average: 67.62

CNS Indicators & signals

Indicator MACD (12,26,9)

77.12, 75.69, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

11.5, 28.9, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 76.46 76.33 to 78.99 -3.45% 0.16 times
07 Tue Jul 2026 79.19 78.93 to 80.48 -0.33% 0.74 times
06 Mon Jul 2026 79.45 78.05 to 80.21 1.12% 0.66 times
02 Thu Jul 2026 78.57 77.63 to 78.61 1.5% 0.49 times
01 Wed Jul 2026 77.41 76.26 to 79.28 1.67% 0.65 times
30 Tue Jun 2026 76.14 74.98 to 76.75 1.04% 0.69 times
29 Mon Jun 2026 75.36 74.69 to 77.89 -3.85% 1.09 times
26 Fri Jun 2026 78.38 76.12 to 78.52 2.47% 2.56 times
25 Thu Jun 2026 76.49 75.34 to 77.25 2% 0.97 times
24 Wed Jun 2026 74.99 73.37 to 76.47 -1.38% 1.34 times
23 Tue Jun 2026 76.04 75.11 to 76.62 0.57% 0.82 times
22 Mon Jun 2026 75.61 74.43 to 75.93 0.97% 0.96 times

Technical analysis forecast of CNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNS CNS at this time. Stock is rising and might rise more.

It appears as if CNS CNS gave a large move recently.

Stock of CNS (CNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNS is bullish for shortterm, and stock might move up till 77.7 or till 79.3. Use a stoploss of 76.3 and if this stock hits its stoploss, then it can fall down till 74.93

Tomorrow's movement Prediction of CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNS Historical charts - Share Cohen & Steers Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNS Historical charts - Share Cohen & Steers Inc

 

Back to top