ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNS Historical charts - Cohen & Steers Inc

Historical charts for Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 81.57
  • 12Day Average: 81.34
  • 20Day Average: 79.89
  • 50Day Average: 76.38
  • 100Day Average: 71.34
  • 150Day Average: 69.54

CNS Indicators & signals

Indicator MACD (12,26,9)

80.85, 79.27, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

2, 18.35, 19.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 81.66 81.34 to 83.18 -0.93% 0.77 times
28 Tue Jul 2026 82.43 81.30 to 82.71 1.69% 0.8 times
27 Mon Jul 2026 81.06 80.61 to 83.34 -0.36% 0.81 times
24 Fri Jul 2026 81.35 79.89 to 82.68 0% 0.75 times
24 Fri Jul 2026 81.35 79.89 to 82.68 1.71% 0.75 times
23 Thu Jul 2026 79.98 78.87 to 81.08 -0.55% 1 times
22 Wed Jul 2026 80.42 79.36 to 81.54 -0.46% 0.82 times
21 Tue Jul 2026 80.79 80.57 to 83.84 -2.07% 1.08 times
20 Mon Jul 2026 82.50 81.44 to 84.58 -2.54% 0.92 times
17 Fri Jul 2026 84.65 72.76 to 84.93 4.42% 1.66 times
16 Thu Jul 2026 81.07 78.72 to 81.17 2.79% 1.39 times
15 Wed Jul 2026 78.87 77.69 to 79.76 2.34% 0.88 times

Technical analysis forecast of CNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNS CNS at this time. Stock is rising and might rise more.

It appears as if CNS CNS gave a large move recently.

Stock of CNS (CNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.1 as stoploss in an intra day sell trade for a target of 79.94. However, stock will show a bullish move above 82.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNS Historical charts - Share Cohen & Steers Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNS Historical charts - Share Cohen & Steers Inc

 

Back to top