ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNS Historical charts - Cohen & Steers Inc

Historical charts for Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 81.9
  • 12Day Average: 83.27
  • 20Day Average: 83.06
  • 50Day Average: 80.08
  • 100Day Average: 74.84
  • 150Day Average: 71.46

CNS Indicators & signals

Indicator MACD (12,26,9)

82.63, 82.06, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 18.61, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 81.42 80.89 to 82.04 0.78% 0.66 times
20 Thu Aug 2026 80.79 79.89 to 81.82 -0.47% 0.98 times
19 Wed Aug 2026 81.17 81.11 to 84.32 -1.97% 1.43 times
18 Tue Aug 2026 82.80 81.84 to 84.59 -0.65% 1.1 times
17 Mon Aug 2026 83.34 83.18 to 84.40 -1.65% 0.88 times
14 Fri Aug 2026 84.74 84.50 to 86.00 -1.06% 0.57 times
13 Thu Aug 2026 85.65 84.08 to 85.70 0.98% 0.96 times
12 Wed Aug 2026 84.82 83.18 to 85.53 0.6% 1.14 times
11 Tue Aug 2026 84.31 81.42 to 86.56 2.63% 1.16 times
10 Mon Aug 2026 82.15 81.79 to 82.79 -1.73% 1.19 times
07 Fri Aug 2026 83.60 83.25 to 84.93 -1.04% 0.6 times
06 Thu Aug 2026 84.48 83.85 to 85.43 0.31% 0.81 times

Technical analysis forecast for CNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNS CNS at this time. Stock is falling and might fall more.

It appears as if CNS CNS gave a large move recently.

Stock of CNS (CNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81 as stoploss in an intra day buy trade for a target of 82.44. However, stock will show a bearish move below 81.

Tomorrow's movement Prediction of CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNS Historical charts - Share Cohen & Steers Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNS Historical charts - Share Cohen & Steers Inc

 

Back to top