Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CNS Historical charts - Cohen & Steers Inc
Historical charts for Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers
Recent prices of CNS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 73.02 | 71.61 to 74.19 | 0.03% | 0.9 times |
| 02 Fri Oct 2026 | 73.00 | 72.37 to 74.15 | -0.16% | 0.54 times |
| 01 Thu Oct 2026 | 73.12 | 72.12 to 74.17 | 0.01% | 1.1 times |
| 30 Wed Sep 2026 | 73.11 | 72.96 to 73.90 | 0.22% | 1.03 times |
| 29 Tue Sep 2026 | 72.95 | 72.26 to 74.60 | -1.11% | 1.03 times |
| 28 Mon Sep 2026 | 73.77 | 72.82 to 74.46 | -0.58% | 1.55 times |
| 25 Fri Sep 2026 | 74.20 | 73.01 to 75.83 | -1.26% | 0.87 times |
| 24 Thu Sep 2026 | 75.15 | 74.56 to 76.79 | -0.38% | 1.01 times |
| 23 Wed Sep 2026 | 75.44 | 73.81 to 76.34 | 1.21% | 1.23 times |
| 22 Tue Sep 2026 | 74.54 | 72.87 to 75.03 | 0.15% | 0.85 times |
| 21 Mon Sep 2026 | 74.43 | 73.09 to 75.02 | 0.87% | 0.79 times |
| 18 Fri Sep 2026 | 73.79 | 71.97 to 74.04 | 1.33% | 1.27 times |
Technical analysis forecast for CNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNS CNS at this time. Stock is falling and might fall more.
It appears as if CNS CNS gave a large move recently.
Stock of CNS (CNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CNS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNS stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 71.2 as target. However if you take a buy trade in CNS, then use 73.2 as stoploss and 74.78 as target.
Tomorrow's movement Prediction of CNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CNS Historical charts - Share Cohen & Steers Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
