ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNS Historical charts - Cohen & Steers Inc

Historical charts for Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 76.03
  • 12Day Average: 73.19
  • 20Day Average: 72.59
  • 50Day Average: 69.89
  • 100Day Average: 67.23
  • 150Day Average: 66.2

CNS Indicators & signals

Indicator MACD (12,26,9)

74.22, 72.49, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

34.55, 33.94, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 77.05 76.37 to 77.87 1.35% 0.75 times
11 Thu Jun 2026 76.02 74.78 to 76.61 -0.07% 0.87 times
10 Wed Jun 2026 76.07 76.06 to 78.69 -1.57% 1.14 times
09 Tue Jun 2026 77.28 74.51 to 77.91 4.84% 1.21 times
08 Mon Jun 2026 73.71 73.63 to 75.13 -0.31% 0.8 times
05 Fri Jun 2026 73.94 72.85 to 74.48 0.54% 0.69 times
04 Thu Jun 2026 73.54 70.83 to 73.67 4.76% 0.86 times
03 Wed Jun 2026 70.20 68.02 to 70.44 -1.4% 1.15 times
02 Tue Jun 2026 71.20 70.31 to 72.52 0.94% 1.38 times
01 Mon Jun 2026 70.54 69.27 to 71.31 1.06% 0.88 times
29 Fri May 2026 69.80 68.37 to 69.97 1.2% 1.03 times
28 Thu May 2026 68.97 68.52 to 71.31 -2.69% 0.92 times

Technical analysis forecast of CNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNS CNS at this time. Stock is rising and might rise more.

It appears as if CNS CNS gave a large move recently.

Stock of CNS (CNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNS stays above 75.5, but if it comes below 75.5, then a intra day sell could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 73.13 as target. However if you take a buy trade in CNS, then use 75.5 as stoploss and 78.3 as target.

Tomorrow's movement Prediction of CNS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNS Historical charts - Share Cohen & Steers Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNS Historical charts - Share Cohen & Steers Inc

 

Back to top