ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNS Historical charts - Cohen & Steers Inc

Historical charts for Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 62.7
  • 12Day Average: 62.36
  • 20Day Average: 62.73
  • 50Day Average: 64.39
  • 100Day Average: 64.26
  • 150Day Average: 65.71

CNS Indicators & signals

Indicator MACD (12,26,9)

62.69, 63.38, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

5.41, 17.68, 19.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 62.81 62.66 to 63.45 -0.88% 0.52 times
06 Mon Apr 2026 63.37 61.91 to 63.64 1.13% 0.75 times
02 Thu Apr 2026 62.66 60.50 to 62.68 0.85% 0.79 times
01 Wed Apr 2026 62.13 61.48 to 63.45 -0.67% 0.76 times
31 Tue Mar 2026 62.55 61.18 to 62.77 1.91% 0.93 times
30 Mon Mar 2026 61.38 61.29 to 62.60 0.9% 1.05 times
27 Fri Mar 2026 60.83 60.67 to 61.64 -1.79% 0.98 times
26 Thu Mar 2026 61.94 60.69 to 62.47 0.06% 1.24 times
25 Wed Mar 2026 61.90 60.17 to 64.57 -1.89% 1.73 times
24 Tue Mar 2026 63.09 62.27 to 63.60 -0.65% 0.76 times
23 Mon Mar 2026 63.50 62.79 to 64.81 2.12% 1 times
20 Fri Mar 2026 62.18 62.02 to 63.63 -1.43% 0.39 times

Technical analysis forecast for CNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNS CNS at this time. Stock is falling and might fall more.

It appears as if CNS CNS gave a large move recently.

Stock of CNS (CNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNS is bearish for shortterm, and stock might move down till 62.2 or till 61.2. Use a stoploss of 63.09 and if the stock hits stoploss, then it can shoot up till 63.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNS Historical charts - Share Cohen & Steers Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNS Historical charts - Share Cohen & Steers Inc

 

Back to top