Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 42.64 and 43.86
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 42.37 |
| Intraday Target 3 | 42.896666666667 |
| Intraday Target 4 | 43.59 |
| Intraday Target 5 | 44.12 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.07 (1.84%) | 42.50 | 42.20 - 43.42 | 1.3581 times | Fri 24 July 2026 | 42.29 (2.35%) | 40.73 | 40.73 - 42.31 | 1.0538 times | Thu 23 July 2026 | 41.32 (-0.67%) | 40.60 | 39.85 - 41.57 | 1.2602 times | Wed 22 July 2026 | 41.60 (-0.86%) | 41.91 | 41.27 - 41.99 | 1.0166 times | Tue 21 July 2026 | 41.96 (-0.59%) | 42.04 | 41.63 - 42.31 | 0.8322 times | Mon 20 July 2026 | 42.21 (-0.07%) | 42.16 | 41.97 - 42.54 | 0.7954 times | Fri 17 July 2026 | 42.24 (1.83%) | 41.93 | 41.93 - 42.65 | 1.0318 times | Thu 16 July 2026 | 41.48 (2.9%) | 40.35 | 40.35 - 41.50 | 0.8161 times | Wed 15 July 2026 | 40.31 (-2.61%) | 40.79 | 40.15 - 40.90 | 0.8837 times | Tue 14 July 2026 | 41.39 (-1.55%) | 41.92 | 41.33 - 42.14 | 0.9521 times | Mon 13 July 2026 | 42.04 (1.45%) | 41.82 | 41.19 - 42.19 | 0.9992 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 42.64 and 43.86
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.07 (1.84%) | 42.50 | 42.20 - 43.42 | 0.2614 times | Fri 24 July 2026 | 42.29 (0.12%) | 42.16 | 39.85 - 42.54 | 0.9543 times | Fri 17 July 2026 | 42.24 (1.93%) | 41.82 | 40.15 - 42.65 | 0.9013 times | Fri 10 July 2026 | 41.44 (-1.03%) | 41.76 | 41.19 - 42.35 | 0.6214 times | Thu 02 July 2026 | 41.87 (1.55%) | 41.02 | 40.45 - 41.91 | 1.6133 times | Fri 26 June 2026 | 41.23 (6.57%) | 38.65 | 38.65 - 41.24 | 0.9691 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.607 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.8885 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.1134 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 1.0703 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 0.9743 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 41.46 and 45.03
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.07 (5.25%) | 41.04 | 39.85 - 43.42 | 0.7854 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0324 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8165 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9665 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0151 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.1875 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2232 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.952 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0476 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 0.9738 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8229 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 39.86 and 47.47
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 41.326666666667 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.07 (-5.63%) | 42.85 | 36.65 - 44.26 | 0.5717 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8404 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.8773 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 0.9666 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.1673 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.1635 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.3551 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.9039 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.3042 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.85 times | Fri 30 December 2016 | 19.00 (0%) | 19.20 | 16.51 - 20.00 | 0.6184 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldRepublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.64 |
| 35 day DMA | 40.49 |
| 50 day DMA | 39.9 |
| 100 day DMA | 40.1 |
| 150 day DMA | 40.91 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 41.84 | 41.62 |
| 12 day EMA | 41.85 | 41.63 | 41.51 |
| 20 day EMA | 41.46 | 41.29 | 41.18 |
| 35 day EMA | 40.81 | 40.68 | 40.58 |
| 50 day EMA | 40.05 | 39.93 | 39.83 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.88 | 41.87 |
| 12 day SMA | 41.78 | 41.63 | 41.57 |
| 20 day SMA | 41.64 | 41.55 | 41.44 |
| 35 day SMA | 40.49 | 40.32 | 40.17 |
| 50 day SMA | 39.9 | 39.81 | 39.75 |
| 100 day SMA | 40.1 | 40.1 | 40.11 |
| 150 day SMA | 40.91 | 40.92 | 40.94 |
| 200 day SMA | 41.41 | 41.4 | 41.4 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
