Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 41.2 and 41.82
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.31 |
| Intraday Target 3 | 41.713333333333 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.33 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.52 (-0.43%) | 41.70 | 41.50 - 42.12 | 0.9669 times | Wed 18 February 2026 | 41.70 (-2.02%) | 42.67 | 41.64 - 42.67 | 1.0798 times | Tue 17 February 2026 | 42.56 (-0.02%) | 42.99 | 42.45 - 43.32 | 1.1252 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.752 times | Fri 13 February 2026 | 42.57 (-0.14%) | 42.43 | 42.16 - 42.65 | 0.752 times | Thu 12 February 2026 | 42.63 (0.66%) | 42.58 | 42.21 - 42.99 | 0.8111 times | Wed 11 February 2026 | 42.35 (0.09%) | 42.24 | 41.55 - 42.53 | 0.9716 times | Tue 10 February 2026 | 42.31 (3.04%) | 41.39 | 41.19 - 42.52 | 1.2778 times | Mon 09 February 2026 | 41.06 (-1.7%) | 41.50 | 40.88 - 41.99 | 1.1043 times | Fri 06 February 2026 | 41.77 (1.04%) | 41.51 | 41.51 - 42.28 | 1.1592 times | Thu 05 February 2026 | 41.34 (1.3%) | 40.81 | 40.69 - 41.81 | 1.027 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 40.6 and 42.42
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.52 (-2.47%) | 42.99 | 41.50 - 43.32 | 0.7852 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1862 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.2171 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.3433 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.6177 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.6011 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 1.1446 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.3007 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.6455 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.1586 times | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.4694 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 40.19 and 44.66
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.52 (6%) | 39.21 | 38.85 - 43.32 | 0.7791 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2957 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0435 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1097 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1084 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8717 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8501 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2091 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.8968 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8359 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.8379 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 35.63 and 42.89
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 37.59 |
| Yearly Target 3 | 40.926666666667 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.52 (-9.03%) | 42.85 | 37.00 - 44.26 | 0.164 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8851 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.9175 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.0211 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.2527 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.218 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.3945 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.9302 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.3421 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8747 times | Fri 30 December 2016 | 19.00 (1.99%) | 18.34 | 16.51 - 20.00 | 1.1852 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Republic ORI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.37
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldRepublic in short term but the buy signal is initial and weak.
OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 41.93 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.66 |
| 50 day DMA | 42.83 |
| 100 day DMA | 42.7 |
| 150 day DMA | 41.31 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.17 | 42.4 |
| 12 day EMA | 41.77 | 41.82 | 41.84 |
| 20 day EMA | 41.67 | 41.69 | 41.69 |
| 35 day EMA | 42.12 | 42.16 | 42.19 |
| 50 day EMA | 42.83 | 42.88 | 42.93 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.41 | 42.54 |
| 12 day SMA | 41.93 | 41.82 | 41.62 |
| 20 day SMA | 40.77 | 40.65 | 40.72 |
| 35 day SMA | 41.66 | 41.8 | 41.93 |
| 50 day SMA | 42.83 | 42.86 | 42.89 |
| 100 day SMA | 42.7 | 42.7 | 42.69 |
| 150 day SMA | 41.31 | 41.28 | 41.25 |
| 200 day SMA | 40.39 | 40.37 | 40.35 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
