Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 42.44 and 43.71
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.67 |
| Intraday Target 4 | 43.47 |
| Intraday Target 5 | 43.94 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.00 (2.77%) | 41.87 | 41.87 - 43.14 | 0.9968 times | Tue 13 January 2026 | 41.84 (-1.6%) | 42.59 | 41.70 - 42.99 | 1.1985 times | Mon 12 January 2026 | 42.52 (-0.26%) | 42.61 | 42.18 - 42.93 | 0.7928 times | Fri 09 January 2026 | 42.63 (-0.86%) | 42.98 | 42.60 - 43.41 | 0.7023 times | Thu 08 January 2026 | 43.00 (0.77%) | 42.72 | 42.64 - 43.50 | 0.9607 times | Wed 07 January 2026 | 42.67 (0.26%) | 42.56 | 42.32 - 42.88 | 1.1908 times | Tue 06 January 2026 | 42.56 (-3.21%) | 43.52 | 41.81 - 43.55 | 1.2955 times | Mon 05 January 2026 | 43.97 (1.62%) | 43.03 | 42.87 - 44.26 | 0.9527 times | Fri 02 January 2026 | 43.27 (-5.19%) | 42.85 | 42.55 - 43.31 | 0.8228 times | Wed 31 December 2025 | 45.64 (-1.55%) | 46.20 | 45.61 - 46.36 | 1.0871 times | Mon 29 December 2025 | 46.36 (0%) | 46.70 | 46.26 - 46.75 | 0.6221 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 42.35 and 43.79
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.613333333333 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.00 (0.87%) | 42.61 | 41.70 - 43.14 | 0.8155 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.3925 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.6911 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.1698 times | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.5025 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.4543 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 1.0636 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.4074 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.6299 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 1.8735 times | Fri 14 November 2025 | 44.35 (7.49%) | 40.96 | 40.92 - 44.76 | 1.9922 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 42.35 and 44.91
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 42.986666666667 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.00 (-5.78%) | 42.85 | 41.70 - 44.26 | 0.5411 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.1263 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1978 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1964 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9409 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.9176 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.3051 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.968 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.9023 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.9044 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.0002 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 42.35 and 44.91
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 42.986666666667 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 45.55 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.00 (-5.78%) | 42.85 | 41.70 - 44.26 | 0.0401 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8963 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.929 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.034 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.2685 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.2334 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.412 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.9419 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.359 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8857 times | Fri 30 December 2016 | 19.00 (1.99%) | 18.34 | 16.51 - 20.00 | 1.2001 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 43.65 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.06 |
| 100 day DMA | 42.44 |
| 150 day DMA | 40.7 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.57 | 42.93 |
| 12 day EMA | 43.41 | 43.49 | 43.79 |
| 20 day EMA | 43.81 | 43.9 | 44.12 |
| 35 day EMA | 43.79 | 43.84 | 43.96 |
| 50 day EMA | 43.53 | 43.55 | 43.62 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.53 | 42.68 |
| 12 day SMA | 43.65 | 43.95 | 44.35 |
| 20 day SMA | 44.6 | 44.73 | 44.91 |
| 35 day SMA | 44.65 | 44.74 | 44.83 |
| 50 day SMA | 44.06 | 43.99 | 43.94 |
| 100 day SMA | 42.44 | 42.4 | 42.36 |
| 150 day SMA | 40.7 | 40.66 | 40.64 |
| 200 day SMA | 39.96 | 39.94 | 39.92 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
