Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 42.97 and 43.73
| Intraday Target 1 | 42.44 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 43.196666666667 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 43.96 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.03 (-0.05%) | 42.97 | 42.90 - 43.66 | 0.8452 times | Fri 16 January 2026 | 43.05 (-0.62%) | 43.06 | 42.93 - 43.37 | 0.7889 times | Thu 15 January 2026 | 43.32 (0.74%) | 43.00 | 42.98 - 43.72 | 0.8022 times | Wed 14 January 2026 | 43.00 (2.77%) | 41.87 | 41.87 - 43.14 | 1.0564 times | Tue 13 January 2026 | 41.84 (-1.6%) | 42.59 | 41.70 - 42.99 | 1.2701 times | Mon 12 January 2026 | 42.52 (-0.26%) | 42.61 | 42.18 - 42.93 | 0.8401 times | Fri 09 January 2026 | 42.63 (-0.86%) | 42.98 | 42.60 - 43.41 | 0.7442 times | Thu 08 January 2026 | 43.00 (0.77%) | 42.72 | 42.64 - 43.50 | 1.0181 times | Wed 07 January 2026 | 42.67 (0.26%) | 42.56 | 42.32 - 42.88 | 1.2619 times | Tue 06 January 2026 | 42.56 (-3.21%) | 43.52 | 41.81 - 43.55 | 1.3729 times | Mon 05 January 2026 | 43.97 (1.62%) | 43.03 | 42.87 - 44.26 | 1.0096 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 42.97 and 43.73
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.03 (-0.05%) | 42.97 | 42.90 - 43.66 | 0.2487 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 1.3997 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.5907 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.7894 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.194 times | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.574 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.6612 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 1.2149 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.6077 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.7196 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 2.1401 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 42.37 and 44.93
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.03 (-5.72%) | 42.85 | 41.70 - 44.26 | 0.6713 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.1108 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1813 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.18 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9279 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.905 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2872 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9547 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8899 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.892 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 0.9865 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 42.37 and 44.93
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 42.996666666667 |
| Yearly Target 4 | 44.29 |
| Yearly Target 5 | 45.56 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.03 (-5.72%) | 42.85 | 41.70 - 44.26 | 0.0504 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8953 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.9281 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.0329 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.2672 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.2321 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.4106 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.941 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.3576 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8848 times | Fri 30 December 2016 | 19.00 (1.99%) | 18.34 | 16.51 - 20.00 | 1.1989 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.91 |
| 20 day DMA | 44.23 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.24 |
| 100 day DMA | 42.55 |
| 150 day DMA | 40.82 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.96 | 42.91 |
| 12 day EMA | 43.3 | 43.35 | 43.4 |
| 20 day EMA | 43.63 | 43.69 | 43.76 |
| 35 day EMA | 43.75 | 43.79 | 43.83 |
| 50 day EMA | 43.75 | 43.78 | 43.81 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.75 | 42.66 |
| 12 day SMA | 42.91 | 43.12 | 43.4 |
| 20 day SMA | 44.23 | 44.37 | 44.5 |
| 35 day SMA | 44.4 | 44.5 | 44.59 |
| 50 day SMA | 44.24 | 44.2 | 44.14 |
| 100 day SMA | 42.55 | 42.52 | 42.48 |
| 150 day SMA | 40.82 | 40.78 | 40.74 |
| 200 day SMA | 40.01 | 40 | 39.98 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
