Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 37.39 and 37.91
| Intraday Target 1 | 37.27 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 37.786666666667 |
| Intraday Target 4 | 38.02 |
| Intraday Target 5 | 38.31 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.74 (-0.53%) | 38.04 | 37.55 - 38.07 | 0.884 times | Thu 24 September 2026 | 37.94 (-0.84%) | 38.45 | 37.88 - 38.72 | 0.8326 times | Wed 23 September 2026 | 38.26 (-1.34%) | 38.67 | 38.24 - 39.00 | 0.781 times | Tue 22 September 2026 | 38.78 (-1.12%) | 39.26 | 38.48 - 39.26 | 1.0326 times | Mon 21 September 2026 | 39.22 (-1.83%) | 40.01 | 39.21 - 40.20 | 0.8597 times | Fri 18 September 2026 | 39.95 (-1.36%) | 40.26 | 39.81 - 40.36 | 2.2585 times | Thu 17 September 2026 | 40.50 (-0.98%) | 41.04 | 40.44 - 41.04 | 0.9041 times | Wed 16 September 2026 | 40.90 (-0.39%) | 40.94 | 40.58 - 41.29 | 0.7378 times | Tue 15 September 2026 | 41.06 (-0.65%) | 41.29 | 40.85 - 41.38 | 0.9866 times | Mon 14 September 2026 | 41.33 (0.9%) | 41.41 | 41.05 - 41.85 | 0.723 times | Fri 11 September 2026 | 40.96 (0.29%) | 41.22 | 40.59 - 41.28 | 0.5133 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 36.32 and 38.97
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.74 (-5.53%) | 40.01 | 37.55 - 40.20 | 1.2037 times | Fri 18 September 2026 | 39.95 (-2.47%) | 41.41 | 39.81 - 41.85 | 1.5383 times | Fri 11 September 2026 | 40.96 (-1.13%) | 40.94 | 40.25 - 41.59 | 0.7101 times | Fri 04 September 2026 | 41.43 (-1.52%) | 42.00 | 41.35 - 43.02 | 1.0091 times | Fri 28 August 2026 | 42.07 (1.18%) | 41.88 | 41.46 - 42.62 | 0.746 times | Fri 21 August 2026 | 41.58 (-2.96%) | 42.67 | 41.56 - 43.14 | 0.8339 times | Fri 14 August 2026 | 42.85 (-0.42%) | 42.81 | 42.05 - 43.05 | 0.7844 times | Fri 07 August 2026 | 43.03 (-0.42%) | 43.30 | 42.50 - 43.99 | 0.9658 times | Fri 31 July 2026 | 43.21 (2.18%) | 42.50 | 42.20 - 44.65 | 1.1898 times | Fri 24 July 2026 | 42.29 (0.12%) | 42.16 | 39.85 - 42.54 | 1.0188 times | Fri 17 July 2026 | 42.24 (1.93%) | 41.82 | 40.15 - 42.65 | 0.9623 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 34.91 and 40.38
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 39.436666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.74 (-9.56%) | 42.03 | 37.55 - 43.02 | 0.826 times | Mon 31 August 2026 | 41.73 (-3.43%) | 43.30 | 41.46 - 43.99 | 0.7154 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 0.9951 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0712 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8472 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.0028 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0533 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2321 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2692 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9878 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.087 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 33.2 and 41.2
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 39.68 |
| Yearly Target 4 | 42.71 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.74 (-17.31%) | 42.85 | 36.65 - 44.65 | 0.6973 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8292 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.8656 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 0.9537 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.1517 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.148 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.337 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.8919 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.2869 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8387 times | Fri 30 December 2016 | 19.00 (0%) | 19.72 | 16.51 - 20.00 | 0.4661 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Republic ORI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.86
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.53 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.79 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.67 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.78 | 39.2 |
| 12 day EMA | 39.46 | 39.77 | 40.1 |
| 20 day EMA | 40.13 | 40.38 | 40.64 |
| 35 day EMA | 40.85 | 41.03 | 41.21 |
| 50 day EMA | 41.41 | 41.56 | 41.71 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.83 | 39.34 |
| 12 day SMA | 39.79 | 40.05 | 40.28 |
| 20 day SMA | 40.53 | 40.76 | 40.99 |
| 35 day SMA | 41.3 | 41.47 | 41.63 |
| 50 day SMA | 41.79 | 41.87 | 41.91 |
| 100 day SMA | 40.64 | 40.65 | 40.66 |
| 150 day SMA | 40.67 | 40.7 | 40.72 |
| 200 day SMA | 41.2 | 41.23 | 41.26 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
