OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OldRepublic

Strong Daily Stock price targets for OldRepublic ORI are 30.64 and 31.04

Daily Target 130.31
Daily Target 230.56
Daily Target 330.706666666667
Daily Target 430.96
Daily Target 531.11

Daily price and volume Old Republic

Date Closing Open Range Volume
Thu 27 June 2024 30.82 (0.82%) 30.50 30.45 - 30.85 0.735 times
Wed 26 June 2024 30.57 (-0.62%) 30.62 30.30 - 30.64 0.7527 times
Tue 25 June 2024 30.76 (-1.19%) 31.18 30.73 - 31.22 0.839 times
Mon 24 June 2024 31.13 (1.2%) 30.76 30.76 - 31.37 0.8607 times
Fri 21 June 2024 30.76 (0.56%) 30.62 30.49 - 30.83 2.7009 times
Thu 20 June 2024 30.59 (1.06%) 30.33 30.27 - 30.68 1.0175 times
Tue 18 June 2024 30.27 (0%) 29.98 29.98 - 30.43 0.8109 times
Tue 18 June 2024 30.27 (1.03%) 29.98 29.98 - 30.43 0.8109 times
Mon 17 June 2024 29.96 (1.05%) 29.57 29.57 - 29.99 0.643 times
Fri 14 June 2024 29.65 (-0.77%) 29.54 29.51 - 29.79 0.8293 times
Thu 13 June 2024 29.88 (-0.5%) 29.97 29.67 - 30.07 0.8254 times

 Daily chart OldRepublic

Weekly price and charts OldRepublic

Strong weekly Stock price targets for OldRepublic ORI are 30.56 and 31.63

Weekly Target 129.76
Weekly Target 230.29
Weekly Target 330.83
Weekly Target 431.36
Weekly Target 531.9

Weekly price and volumes for Old Republic

Date Closing Open Range Volume
Thu 27 June 2024 30.82 (0.2%) 30.76 30.30 - 31.37 0.7625 times
Fri 21 June 2024 30.76 (1.62%) 29.98 29.98 - 30.83 1.0835 times
Tue 18 June 2024 30.27 (2.09%) 29.57 29.57 - 30.43 0.3478 times
Fri 14 June 2024 29.65 (-3.48%) 30.52 29.51 - 30.66 1.0696 times
Fri 07 June 2024 30.72 (-3.34%) 31.78 30.57 - 31.84 0.9451 times
Fri 31 May 2024 31.78 (0.89%) 31.42 30.90 - 31.82 0.8567 times
Fri 24 May 2024 31.50 (-2.2%) 32.17 31.24 - 32.26 0.9627 times
Fri 17 May 2024 32.21 (2.55%) 31.47 31.09 - 32.26 1.0685 times
Fri 10 May 2024 31.41 (2.58%) 30.81 30.65 - 31.48 1.3874 times
Fri 03 May 2024 30.62 (1.63%) 30.20 29.69 - 30.76 1.5161 times
Fri 26 April 2024 30.13 (1.24%) 29.89 28.65 - 30.65 2.0068 times

 weekly chart OldRepublic

Monthly price and charts OldRepublic

Strong monthly Stock price targets for OldRepublic ORI are 29 and 31.33

Monthly Target 128.39
Monthly Target 229.61
Monthly Target 330.723333333333
Monthly Target 431.94
Monthly Target 533.05

Monthly price and volumes Old Republic

Date Closing Open Range Volume
Thu 27 June 2024 30.82 (-3.02%) 31.78 29.51 - 31.84 0.8371 times
Fri 31 May 2024 31.78 (6.43%) 29.89 29.89 - 32.26 1.0367 times
Tue 30 April 2024 29.86 (-2.8%) 30.90 28.59 - 31.22 1.3321 times
Thu 28 March 2024 30.72 (6.08%) 29.65 28.80 - 30.90 1.1767 times
Thu 29 February 2024 28.96 (3.28%) 28.00 27.20 - 29.22 1.1062 times
Wed 31 January 2024 28.04 (-4.63%) 29.39 27.35 - 30.61 1.0735 times
Fri 29 December 2023 29.40 (0.31%) 29.17 28.63 - 29.65 0.7838 times
Thu 30 November 2023 29.31 (7.05%) 27.47 27.38 - 29.36 0.6836 times
Tue 31 October 2023 27.38 (1.63%) 26.84 26.08 - 28.14 1.0646 times
Fri 29 September 2023 26.94 (-1.5%) 27.31 26.80 - 27.87 0.9057 times
Thu 31 August 2023 27.35 (-0.8%) 27.58 26.81 - 29.89 0.989 times

 monthly chart OldRepublic

Indicator Analysis of OldRepublic

Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Republic ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 27 June 2024

Munafa value: 55 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OldRepublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldRepublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.54 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.

OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Republic ORI

DMA (daily moving average) of Old Republic ORI

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.39
20 day DMA 30.59
35 day DMA 30.98
50 day DMA 30.77
100 day DMA 30.06
150 day DMA 29.74
200 day DMA 29.18

EMA (exponential moving average) of Old Republic ORI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.6630.71
12 day EMA30.6230.5830.58
20 day EMA30.6430.6230.62
35 day EMA30.5730.5630.56
50 day EMA30.6530.6430.64

SMA (simple moving average) of Old Republic ORI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.7630.7
12 day SMA30.3930.3430.34
20 day SMA30.5930.6230.64
35 day SMA30.9830.9931.01
50 day SMA30.7730.7330.69
100 day SMA30.0630.0229.99
150 day SMA29.7429.7229.71
200 day SMA29.1829.1729.15

Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top