ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OldRepublic

Strong intraday Stock price targets for OldRepublic are 42.77 and 43.21

Intraday Target 142.68
Intraday Target 242.86
Intraday Target 343.116666666667
Intraday Target 443.3
Intraday Target 543.56

Daily price and volume Old Republic

Date Closing Open Range Volume
Fri 16 January 2026 43.05 (-0.62%) 43.06 42.93 - 43.37 0.7761 times
Thu 15 January 2026 43.32 (0.74%) 43.00 42.98 - 43.72 0.7892 times
Wed 14 January 2026 43.00 (2.77%) 41.87 41.87 - 43.14 1.0393 times
Tue 13 January 2026 41.84 (-1.6%) 42.59 41.70 - 42.99 1.2495 times
Mon 12 January 2026 42.52 (-0.26%) 42.61 42.18 - 42.93 0.8266 times
Fri 09 January 2026 42.63 (-0.86%) 42.98 42.60 - 43.41 0.7322 times
Thu 08 January 2026 43.00 (0.77%) 42.72 42.64 - 43.50 1.0016 times
Wed 07 January 2026 42.67 (0.26%) 42.56 42.32 - 42.88 1.2415 times
Tue 06 January 2026 42.56 (-3.21%) 43.52 41.81 - 43.55 1.3507 times
Mon 05 January 2026 43.97 (1.62%) 43.03 42.87 - 44.26 0.9933 times
Fri 02 January 2026 43.27 (-5.19%) 42.85 42.55 - 43.31 0.8579 times

 Daily chart OldRepublic

Weekly price and charts OldRepublic

Strong weekly Stock price targets for OldRepublic ORI are 42.38 and 44.4

Weekly Target 140.8
Weekly Target 241.93
Weekly Target 342.823333333333
Weekly Target 443.95
Weekly Target 544.84

Weekly price and volumes for Old Republic

Date Closing Open Range Volume
Fri 16 January 2026 43.05 (0.99%) 42.61 41.70 - 43.72 1.1771 times
Fri 09 January 2026 42.63 (-1.48%) 43.03 41.81 - 44.26 1.3377 times
Fri 02 January 2026 43.27 (-6.67%) 46.70 42.55 - 46.75 0.6639 times
Mon 29 December 2025 46.36 (-0.47%) 46.70 46.26 - 46.75 0.1631 times
Fri 26 December 2025 46.58 (2.35%) 45.46 45.35 - 46.76 0.4827 times
Fri 19 December 2025 45.51 (0.46%) 45.46 44.80 - 46.10 1.397 times
Fri 12 December 2025 45.30 (5.47%) 43.02 42.73 - 45.44 1.0217 times
Fri 05 December 2025 42.95 (-6.83%) 46.10 42.93 - 46.28 1.352 times
Fri 28 November 2025 46.10 (0.59%) 46.50 45.62 - 46.63 0.6052 times
Fri 21 November 2025 45.83 (3.34%) 44.42 43.29 - 46.35 1.7997 times
Fri 14 November 2025 44.35 (7.49%) 40.96 40.92 - 44.76 1.9138 times

 weekly chart OldRepublic

Monthly price and charts OldRepublic

Strong monthly Stock price targets for OldRepublic ORI are 42.38 and 44.94

Monthly Target 140.44
Monthly Target 241.75
Monthly Target 343.003333333333
Monthly Target 444.31
Monthly Target 545.56

Monthly price and volumes Old Republic

Date Closing Open Range Volume
Fri 16 January 2026 43.05 (-5.67%) 42.85 41.70 - 44.26 0.6265 times
Wed 31 December 2025 45.64 (-1%) 46.10 42.73 - 46.76 1.1162 times
Fri 28 November 2025 46.10 (16.83%) 39.38 39.35 - 46.63 1.187 times
Fri 31 October 2025 39.46 (-7.09%) 42.34 38.34 - 44.00 1.1856 times
Tue 30 September 2025 42.47 (6.25%) 39.88 39.17 - 42.59 0.9324 times
Fri 29 August 2025 39.97 (10.51%) 36.20 35.60 - 40.21 0.9093 times
Thu 31 July 2025 36.17 (-5.91%) 38.40 35.61 - 38.60 1.2933 times
Mon 30 June 2025 38.44 (1.69%) 37.55 36.24 - 38.86 0.9593 times
Fri 30 May 2025 37.80 (0.53%) 37.23 36.90 - 38.63 0.8941 times
Wed 30 April 2025 37.60 (-4.13%) 39.55 34.43 - 39.84 0.8962 times
Mon 31 March 2025 39.22 (1.84%) 38.54 36.02 - 39.55 0.9912 times

 monthly chart OldRepublic

Yearly price and charts OldRepublic

Strong yearly Stock price targets for OldRepublic ORI are 42.38 and 44.94

Yearly Target 140.44
Yearly Target 241.75
Yearly Target 343.003333333333
Yearly Target 444.31
Yearly Target 545.56

Yearly price and volumes Old Republic

Date Closing Open Range Volume
Fri 16 January 2026 43.05 (-5.67%) 42.85 41.70 - 44.26 0.0468 times
Wed 31 December 2025 45.64 (26.11%) 36.33 33.00 - 46.76 0.8957 times
Tue 31 December 2024 36.19 (23.1%) 29.39 27.20 - 39.09 0.9284 times
Fri 29 December 2023 29.40 (21.74%) 24.18 23.31 - 29.89 1.0333 times
Fri 30 December 2022 24.15 (-1.75%) 24.71 20.28 - 27.19 1.2676 times
Fri 31 December 2021 24.58 (24.71%) 18.96 17.94 - 26.69 1.2325 times
Thu 31 December 2020 19.71 (-11.89%) 22.47 11.88 - 23.62 1.4111 times
Tue 31 December 2019 22.37 (8.75%) 20.24 19.68 - 24.10 0.9413 times
Mon 31 December 2018 20.57 (-4.15%) 21.41 19.48 - 23.05 1.3581 times
Wed 27 December 2017 21.46 (12.95%) 19.10 17.92 - 21.56 0.8851 times
Fri 30 December 2016 19.00 (1.99%) 18.34 16.51 - 20.00 1.1993 times

Indicator Analysis of OldRepublic

Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Republic ORI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldRepublic (ORI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.

OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldRepublic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldRepublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.81 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.

OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Republic ORI

DMA (daily moving average) of Old Republic ORI

DMA period DMA value
5 day DMA 42.75
12 day DMA 43.12
20 day DMA 44.37
35 day DMA 44.5
50 day DMA 44.2
100 day DMA 42.52
150 day DMA 40.78
200 day DMA 40

EMA (exponential moving average) of Old Republic ORI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9642.9142.71
12 day EMA43.3543.443.41
20 day EMA43.6943.7643.81
35 day EMA43.7443.7843.81
50 day EMA43.6643.6943.7

SMA (simple moving average) of Old Republic ORI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7542.6642.6
12 day SMA43.1243.443.65
20 day SMA44.3744.544.6
35 day SMA44.544.5944.65
50 day SMA44.244.1444.06
100 day SMA42.5242.4842.44
150 day SMA40.7840.7440.7
200 day SMA4039.9839.96

Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top