Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 42.12 and 42.83
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 42.693333333333 |
| Intraday Target 4 | 42.96 |
| Intraday Target 5 | 43.4 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.51 (-0.79%) | 42.67 | 42.43 - 43.14 | 0.8783 times | Fri 14 August 2026 | 42.85 (0.21%) | 42.77 | 42.59 - 42.93 | 0.7404 times | Thu 13 August 2026 | 42.76 (0.68%) | 42.70 | 42.42 - 42.96 | 0.9527 times | Wed 12 August 2026 | 42.47 (0.09%) | 42.08 | 42.07 - 42.72 | 0.9654 times | Tue 11 August 2026 | 42.43 (-0.09%) | 42.20 | 42.05 - 42.71 | 1.0011 times | Mon 10 August 2026 | 42.47 (-1.3%) | 42.81 | 42.11 - 43.05 | 1.0924 times | Fri 07 August 2026 | 43.03 (-0.97%) | 43.31 | 42.94 - 43.37 | 0.8421 times | Thu 06 August 2026 | 43.45 (-0.16%) | 43.75 | 43.08 - 43.99 | 1.0244 times | Wed 05 August 2026 | 43.52 (0.23%) | 43.69 | 43.15 - 43.78 | 1.2228 times | Tue 04 August 2026 | 43.42 (0.21%) | 42.81 | 42.50 - 43.57 | 1.2806 times | Mon 03 August 2026 | 43.33 (0.28%) | 43.30 | 43.01 - 43.92 | 1.4809 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 42.12 and 42.83
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.693333333333 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.51 (-0.79%) | 42.67 | 42.43 - 43.14 | 0.1421 times | Fri 14 August 2026 | 42.85 (-0.42%) | 42.81 | 42.05 - 43.05 | 0.7689 times | Fri 07 August 2026 | 43.03 (-0.42%) | 43.30 | 42.50 - 43.99 | 0.9467 times | Fri 31 July 2026 | 43.21 (2.18%) | 42.50 | 42.20 - 44.65 | 1.1662 times | Fri 24 July 2026 | 42.29 (0.12%) | 42.16 | 39.85 - 42.54 | 0.9986 times | Fri 17 July 2026 | 42.24 (1.93%) | 41.82 | 40.15 - 42.65 | 0.9432 times | Fri 10 July 2026 | 41.44 (-1.03%) | 41.76 | 41.19 - 42.35 | 0.6502 times | Thu 02 July 2026 | 41.87 (1.55%) | 41.02 | 40.45 - 41.91 | 1.6883 times | Fri 26 June 2026 | 41.23 (6.57%) | 38.65 | 38.65 - 41.24 | 1.0141 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.6817 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.9298 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 41.31 and 43.25
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.51 (-1.62%) | 43.30 | 42.05 - 43.99 | 0.378 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 1.0031 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0797 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.854 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.0108 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0617 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.242 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2794 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9957 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0957 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0185 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 35.58 and 43.58
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 41.27 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.51 (-6.86%) | 42.85 | 36.65 - 44.65 | 0.6125 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8368 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.8735 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 0.9624 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.1622 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.1584 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.3492 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.9 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.2986 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8463 times | Fri 30 December 2016 | 19.00 (0%) | 19.07 | 16.51 - 20.00 | 0.569 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldRepublic in short term but the sell signal is initial and weak.
OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.31 |
| 50 day DMA | 41.3 |
| 100 day DMA | 40.54 |
| 150 day DMA | 40.72 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.76 | 42.72 |
| 12 day EMA | 42.77 | 42.82 | 42.82 |
| 20 day EMA | 42.63 | 42.64 | 42.62 |
| 35 day EMA | 41.91 | 41.87 | 41.81 |
| 50 day EMA | 41.08 | 41.02 | 40.95 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.6 | 42.63 |
| 12 day SMA | 42.95 | 43.03 | 43.17 |
| 20 day SMA | 42.9 | 42.89 | 42.86 |
| 35 day SMA | 42.31 | 42.27 | 42.19 |
| 50 day SMA | 41.3 | 41.19 | 41.08 |
| 100 day SMA | 40.54 | 40.51 | 40.46 |
| 150 day SMA | 40.72 | 40.73 | 40.72 |
| 200 day SMA | 41.46 | 41.46 | 41.45 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
