OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 30.64 and 31.04
Daily Target 1 | 30.31 |
Daily Target 2 | 30.56 |
Daily Target 3 | 30.706666666667 |
Daily Target 4 | 30.96 |
Daily Target 5 | 31.11 |
Daily price and volume Old Republic
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 30.82 (0.82%) | 30.50 | 30.45 - 30.85 | 0.735 times | Wed 26 June 2024 | 30.57 (-0.62%) | 30.62 | 30.30 - 30.64 | 0.7527 times | Tue 25 June 2024 | 30.76 (-1.19%) | 31.18 | 30.73 - 31.22 | 0.839 times | Mon 24 June 2024 | 31.13 (1.2%) | 30.76 | 30.76 - 31.37 | 0.8607 times | Fri 21 June 2024 | 30.76 (0.56%) | 30.62 | 30.49 - 30.83 | 2.7009 times | Thu 20 June 2024 | 30.59 (1.06%) | 30.33 | 30.27 - 30.68 | 1.0175 times | Tue 18 June 2024 | 30.27 (0%) | 29.98 | 29.98 - 30.43 | 0.8109 times | Tue 18 June 2024 | 30.27 (1.03%) | 29.98 | 29.98 - 30.43 | 0.8109 times | Mon 17 June 2024 | 29.96 (1.05%) | 29.57 | 29.57 - 29.99 | 0.643 times | Fri 14 June 2024 | 29.65 (-0.77%) | 29.54 | 29.51 - 29.79 | 0.8293 times | Thu 13 June 2024 | 29.88 (-0.5%) | 29.97 | 29.67 - 30.07 | 0.8254 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 30.56 and 31.63
Weekly Target 1 | 29.76 |
Weekly Target 2 | 30.29 |
Weekly Target 3 | 30.83 |
Weekly Target 4 | 31.36 |
Weekly Target 5 | 31.9 |
Weekly price and volumes for Old Republic
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 30.82 (0.2%) | 30.76 | 30.30 - 31.37 | 0.7625 times | Fri 21 June 2024 | 30.76 (1.62%) | 29.98 | 29.98 - 30.83 | 1.0835 times | Tue 18 June 2024 | 30.27 (2.09%) | 29.57 | 29.57 - 30.43 | 0.3478 times | Fri 14 June 2024 | 29.65 (-3.48%) | 30.52 | 29.51 - 30.66 | 1.0696 times | Fri 07 June 2024 | 30.72 (-3.34%) | 31.78 | 30.57 - 31.84 | 0.9451 times | Fri 31 May 2024 | 31.78 (0.89%) | 31.42 | 30.90 - 31.82 | 0.8567 times | Fri 24 May 2024 | 31.50 (-2.2%) | 32.17 | 31.24 - 32.26 | 0.9627 times | Fri 17 May 2024 | 32.21 (2.55%) | 31.47 | 31.09 - 32.26 | 1.0685 times | Fri 10 May 2024 | 31.41 (2.58%) | 30.81 | 30.65 - 31.48 | 1.3874 times | Fri 03 May 2024 | 30.62 (1.63%) | 30.20 | 29.69 - 30.76 | 1.5161 times | Fri 26 April 2024 | 30.13 (1.24%) | 29.89 | 28.65 - 30.65 | 2.0068 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 29 and 31.33
Monthly Target 1 | 28.39 |
Monthly Target 2 | 29.61 |
Monthly Target 3 | 30.723333333333 |
Monthly Target 4 | 31.94 |
Monthly Target 5 | 33.05 |
Monthly price and volumes Old Republic
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 30.82 (-3.02%) | 31.78 | 29.51 - 31.84 | 0.8371 times | Fri 31 May 2024 | 31.78 (6.43%) | 29.89 | 29.89 - 32.26 | 1.0367 times | Tue 30 April 2024 | 29.86 (-2.8%) | 30.90 | 28.59 - 31.22 | 1.3321 times | Thu 28 March 2024 | 30.72 (6.08%) | 29.65 | 28.80 - 30.90 | 1.1767 times | Thu 29 February 2024 | 28.96 (3.28%) | 28.00 | 27.20 - 29.22 | 1.1062 times | Wed 31 January 2024 | 28.04 (-4.63%) | 29.39 | 27.35 - 30.61 | 1.0735 times | Fri 29 December 2023 | 29.40 (0.31%) | 29.17 | 28.63 - 29.65 | 0.7838 times | Thu 30 November 2023 | 29.31 (7.05%) | 27.47 | 27.38 - 29.36 | 0.6836 times | Tue 31 October 2023 | 27.38 (1.63%) | 26.84 | 26.08 - 28.14 | 1.0646 times | Fri 29 September 2023 | 26.94 (-1.5%) | 27.31 | 26.80 - 27.87 | 0.9057 times | Thu 31 August 2023 | 27.35 (-0.8%) | 27.58 | 26.81 - 29.89 | 0.989 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 27 June 2024
![Munafa value: 55 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldRepublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
DMA period | DMA value |
5 day DMA | 30.81 |
12 day DMA | 30.39 |
20 day DMA | 30.59 |
35 day DMA | 30.98 |
50 day DMA | 30.77 |
100 day DMA | 30.06 |
150 day DMA | 29.74 |
200 day DMA | 29.18 |
EMA (exponential moving average) of Old Republic ORI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.71 | 30.66 | 30.71 |
12 day EMA | 30.62 | 30.58 | 30.58 |
20 day EMA | 30.64 | 30.62 | 30.62 |
35 day EMA | 30.57 | 30.56 | 30.56 |
50 day EMA | 30.65 | 30.64 | 30.64 |
SMA (simple moving average) of Old Republic ORI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.81 | 30.76 | 30.7 |
12 day SMA | 30.39 | 30.34 | 30.34 |
20 day SMA | 30.59 | 30.62 | 30.64 |
35 day SMA | 30.98 | 30.99 | 31.01 |
50 day SMA | 30.77 | 30.73 | 30.69 |
100 day SMA | 30.06 | 30.02 | 29.99 |
150 day SMA | 29.74 | 29.72 | 29.71 |
200 day SMA | 29.18 | 29.17 | 29.15 |