Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 38.17 and 38.76
| Intraday Target 1 | 38.05 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 38.636666666667 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 39.23 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.52 (0.21%) | 38.99 | 38.40 - 38.99 | 0.88 times | Thu 29 October 2026 | 38.44 (1.88%) | 38.25 | 38.13 - 38.56 | 0.9211 times | Wed 28 October 2026 | 37.73 (-0.97%) | 37.87 | 37.29 - 38.08 | 0.8408 times | Tue 27 October 2026 | 38.10 (-0.86%) | 38.29 | 37.60 - 38.31 | 0.9466 times | Mon 26 October 2026 | 38.43 (-1.23%) | 39.06 | 38.29 - 39.18 | 1.0153 times | Fri 23 October 2026 | 38.91 (-2.92%) | 39.93 | 38.62 - 40.01 | 1.4448 times | Thu 22 October 2026 | 40.08 (-0.12%) | 40.00 | 39.05 - 40.78 | 1.3072 times | Wed 21 October 2026 | 40.13 (1.13%) | 39.77 | 39.63 - 40.31 | 1.1899 times | Tue 20 October 2026 | 39.68 (1.04%) | 39.66 | 39.49 - 40.12 | 0.867 times | Mon 19 October 2026 | 39.27 (-0.98%) | 39.36 | 39.20 - 39.70 | 0.5875 times | Fri 16 October 2026 | 39.66 (2.56%) | 38.66 | 38.66 - 39.68 | 0.937 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 36.96 and 38.85
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.52 (-1%) | 39.06 | 37.29 - 39.18 | 1.2437 times | Fri 23 October 2026 | 38.91 (-1.89%) | 39.36 | 38.62 - 40.78 | 1.4578 times | Fri 16 October 2026 | 39.66 (3.9%) | 38.27 | 37.70 - 39.68 | 1.3459 times | Fri 09 October 2026 | 38.17 (0.29%) | 38.01 | 37.63 - 38.75 | 0.791 times | Fri 02 October 2026 | 38.06 (0.85%) | 37.74 | 37.06 - 38.24 | 1.1729 times | Fri 25 September 2026 | 37.74 (-5.53%) | 40.01 | 37.55 - 40.20 | 0.922 times | Fri 18 September 2026 | 39.95 (-2.47%) | 41.41 | 39.81 - 41.85 | 1.1783 times | Fri 11 September 2026 | 40.96 (-1.13%) | 40.94 | 40.25 - 41.59 | 0.544 times | Fri 04 September 2026 | 41.43 (-1.52%) | 42.00 | 41.35 - 43.02 | 0.773 times | Fri 28 August 2026 | 42.07 (1.18%) | 41.88 | 41.46 - 42.62 | 0.5714 times | Fri 21 August 2026 | 41.58 (-2.96%) | 42.67 | 41.56 - 43.14 | 0.6388 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.79 and 41.51
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.52 (3.24%) | 37.31 | 37.06 - 40.78 | 1.3033 times | Wed 30 September 2026 | 37.31 (-10.59%) | 42.03 | 37.28 - 43.02 | 0.948 times | Mon 31 August 2026 | 41.73 (-3.43%) | 43.30 | 41.46 - 43.99 | 0.6772 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 0.9419 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0139 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8019 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9492 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 0.997 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.1662 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2014 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.935 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 33.59 and 41.59
| Yearly Target 1 | 31.94 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 39.94 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 47.94 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.52 (-15.6%) | 42.85 | 36.65 - 44.65 | 0.8077 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8194 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.8553 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 0.9424 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.138 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.1344 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.3212 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.8813 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.2716 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8288 times | Fri 30 December 2016 | 19.00 (0%) | 19.07 | 16.51 - 19.33 | 0.3926 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.62 |
| 35 day DMA | 38.77 |
| 50 day DMA | 39.65 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.43 | 38.42 |
| 12 day EMA | 38.64 | 38.66 | 38.7 |
| 20 day EMA | 38.75 | 38.77 | 38.81 |
| 35 day EMA | 39.28 | 39.32 | 39.37 |
| 50 day EMA | 39.73 | 39.78 | 39.83 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.32 | 38.65 |
| 12 day SMA | 38.97 | 38.96 | 38.94 |
| 20 day SMA | 38.62 | 38.6 | 38.55 |
| 35 day SMA | 38.77 | 38.84 | 38.91 |
| 50 day SMA | 39.65 | 39.71 | 39.78 |
| 100 day SMA | 40.6 | 40.59 | 40.58 |
| 150 day SMA | 40.29 | 40.3 | 40.31 |
| 200 day SMA | 40.45 | 40.47 | 40.49 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
