Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 45.09 and 45.66
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.203333333333 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 45.77 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.30 (1.87%) | 45.25 | 44.87 - 45.44 | 0.9421 times | Thu 11 December 2025 | 44.47 (2%) | 43.82 | 43.70 - 44.60 | 0.8429 times | Wed 10 December 2025 | 43.60 (0.79%) | 43.30 | 43.12 - 43.78 | 0.9406 times | Tue 09 December 2025 | 43.26 (-0.07%) | 43.42 | 43.17 - 43.85 | 0.6419 times | Mon 08 December 2025 | 43.29 (0.79%) | 43.02 | 42.73 - 43.77 | 0.9368 times | Fri 05 December 2025 | 42.95 (-1.63%) | 43.28 | 42.93 - 43.59 | 1.1572 times | Thu 04 December 2025 | 43.66 (-1.11%) | 44.02 | 43.61 - 44.24 | 1.0215 times | Wed 03 December 2025 | 44.15 (-1.36%) | 44.76 | 43.74 - 44.88 | 1.0577 times | Tue 02 December 2025 | 44.76 (-1.43%) | 45.41 | 44.72 - 45.50 | 1.039 times | Mon 01 December 2025 | 45.41 (-1.5%) | 46.10 | 45.36 - 46.28 | 1.4203 times | Fri 28 November 2025 | 46.10 (-0.67%) | 46.31 | 46.02 - 46.59 | 0.4464 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 44.02 and 46.73
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.49 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 0.8837 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.1693 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.5234 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 1.5565 times | Fri 14 November 2025 | 44.35 (7.49%) | 40.96 | 40.92 - 44.76 | 1.6552 times | Fri 07 November 2025 | 41.26 (4.56%) | 39.38 | 39.35 - 41.26 | 0.7392 times | Fri 31 October 2025 | 39.46 (0%) | 39.02 | 38.95 - 39.67 | 0.3097 times | Fri 31 October 2025 | 39.46 (-2.59%) | 40.63 | 38.34 - 41.02 | 1.1653 times | Fri 24 October 2025 | 40.51 (-2.36%) | 41.65 | 39.50 - 43.19 | 1.065 times | Fri 17 October 2025 | 41.49 (-4.02%) | 43.13 | 40.90 - 43.61 | 0.9326 times | Tue 07 October 2025 | 43.23 (-0.64%) | 43.67 | 42.99 - 44.00 | 0.4635 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 42.24 and 45.79
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.77 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.30 (-1.74%) | 46.10 | 42.73 - 46.28 | 0.5561 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.2121 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.2107 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9521 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.9285 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.3207 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9795 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.913 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.9152 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.0121 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.6484 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 39.15 and 52.78
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 41.643333333333 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.30 (25.17%) | 36.33 | 33.00 - 46.63 | 0.7677 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.8357 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 0.9301 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.141 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.1094 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.2701 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.8473 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.2224 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.7967 times | Fri 30 December 2016 | 19.00 (1.99%) | 18.34 | 16.51 - 20.00 | 1.0795 times | Thu 31 December 2015 | 18.63 (0%) | 16.15 | 16.07 - 19.11 | 0.2348 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Republic ORI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.62
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldRepublic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.67 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.78 |
| 100 day DMA | 40.85 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 43.9 | 43.61 |
| 12 day EMA | 44.25 | 44.06 | 43.99 |
| 20 day EMA | 44.04 | 43.91 | 43.85 |
| 35 day EMA | 43.59 | 43.49 | 43.43 |
| 50 day EMA | 42.8 | 42.7 | 42.63 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.51 | 43.35 |
| 12 day SMA | 44.45 | 44.53 | 44.62 |
| 20 day SMA | 44.67 | 44.58 | 44.49 |
| 35 day SMA | 42.94 | 42.81 | 42.74 |
| 50 day SMA | 42.78 | 42.71 | 42.66 |
| 100 day SMA | 40.85 | 40.77 | 40.69 |
| 150 day SMA | 39.75 | 39.7 | 39.66 |
| 200 day SMA | 39.22 | 39.18 | 39.14 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
