Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 37.36 and 38.07
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 37.92 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 38.63 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.79 (-0.71%) | 38.01 | 37.63 - 38.34 | 1.2752 times | Fri 02 October 2026 | 38.06 (1.52%) | 37.53 | 37.34 - 38.24 | 1.2886 times | Thu 01 October 2026 | 37.49 (0.48%) | 37.31 | 37.06 - 37.65 | 0.959 times | Wed 30 September 2026 | 37.31 (-1.94%) | 38.04 | 37.28 - 38.22 | 1.191 times | Tue 29 September 2026 | 38.05 (0.08%) | 37.83 | 37.65 - 38.10 | 0.8046 times | Mon 28 September 2026 | 38.02 (0.74%) | 37.74 | 37.55 - 38.06 | 1.1024 times | Fri 25 September 2026 | 37.74 (-0.53%) | 38.04 | 37.55 - 38.07 | 0.8462 times | Thu 24 September 2026 | 37.94 (-0.84%) | 38.45 | 37.88 - 38.72 | 0.797 times | Wed 23 September 2026 | 38.26 (-1.34%) | 38.67 | 38.24 - 39.00 | 0.7476 times | Tue 22 September 2026 | 38.78 (-1.12%) | 39.26 | 38.48 - 39.26 | 0.9884 times | Mon 21 September 2026 | 39.22 (-1.83%) | 40.01 | 39.21 - 40.20 | 0.8229 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 37.36 and 38.07
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.79 (-0.71%) | 38.01 | 37.63 - 38.34 | 0.3771 times | Fri 02 October 2026 | 38.06 (0.85%) | 37.74 | 37.06 - 38.24 | 1.5805 times | Fri 25 September 2026 | 37.74 (-5.53%) | 40.01 | 37.55 - 40.20 | 1.2424 times | Fri 18 September 2026 | 39.95 (-2.47%) | 41.41 | 39.81 - 41.85 | 1.5878 times | Fri 11 September 2026 | 40.96 (-1.13%) | 40.94 | 40.25 - 41.59 | 0.733 times | Fri 04 September 2026 | 41.43 (-1.52%) | 42.00 | 41.35 - 43.02 | 1.0416 times | Fri 28 August 2026 | 42.07 (1.18%) | 41.88 | 41.46 - 42.62 | 0.77 times | Fri 21 August 2026 | 41.58 (-2.96%) | 42.67 | 41.56 - 43.14 | 0.8608 times | Fri 14 August 2026 | 42.85 (-0.42%) | 42.81 | 42.05 - 43.05 | 0.8097 times | Fri 07 August 2026 | 43.03 (-0.42%) | 43.30 | 42.50 - 43.99 | 0.997 times | Fri 31 July 2026 | 43.21 (2.18%) | 42.50 | 42.20 - 44.65 | 1.2282 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.43 and 38.71
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.79 (1.29%) | 37.31 | 37.06 - 38.34 | 0.2127 times | Wed 30 September 2026 | 37.31 (-10.59%) | 42.03 | 37.28 - 43.02 | 1.0669 times | Mon 31 August 2026 | 41.73 (-3.43%) | 43.30 | 41.46 - 43.99 | 0.7621 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 1.06 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.1411 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.9025 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.0682 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.122 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.3125 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.352 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0523 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 33.22 and 41.22
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 34.74 |
| Yearly Target 3 | 39.696666666667 |
| Yearly Target 4 | 42.74 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.79 (-17.2%) | 42.85 | 36.65 - 44.65 | 0.7242 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8268 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.8631 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 0.9509 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.1484 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.1447 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.3332 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.8893 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.2831 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8363 times | Fri 30 December 2016 | 19.00 (0%) | 19.36 | 16.51 - 19.58 | 0.4395 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Republic ORI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OldRepublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 38.22 |
| 20 day DMA | 39.29 |
| 35 day DMA | 40.47 |
| 50 day DMA | 41.29 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.5 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.87 | 37.77 |
| 12 day EMA | 38.4 | 38.51 | 38.59 |
| 20 day EMA | 39.08 | 39.22 | 39.34 |
| 35 day EMA | 40.04 | 40.17 | 40.29 |
| 50 day EMA | 40.99 | 41.12 | 41.25 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.79 | 37.72 |
| 12 day SMA | 38.22 | 38.44 | 38.68 |
| 20 day SMA | 39.29 | 39.47 | 39.7 |
| 35 day SMA | 40.47 | 40.61 | 40.75 |
| 50 day SMA | 41.29 | 41.38 | 41.45 |
| 100 day SMA | 40.55 | 40.57 | 40.58 |
| 150 day SMA | 40.5 | 40.53 | 40.56 |
| 200 day SMA | 41.02 | 41.05 | 41.09 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
