OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 35.89 and 36.81
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 36.06 |
| Intraday Target 4 | 36.64 |
| Intraday Target 5 | 36.98 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 36.30 (1.57%) | 35.73 | 35.48 - 36.40 | 1.2853 times | Wed 22 January 2025 | 35.74 (-1.11%) | 36.32 | 35.70 - 36.32 | 0.7844 times | Tue 21 January 2025 | 36.14 (0.28%) | 36.20 | 36.14 - 36.48 | 0.7118 times | Fri 17 January 2025 | 36.04 (0%) | 35.87 | 35.87 - 36.30 | 0.9951 times | Fri 17 January 2025 | 36.04 (0%) | 35.87 | 35.87 - 36.30 | 0.9951 times | Thu 16 January 2025 | 36.04 (2.59%) | 35.15 | 35.11 - 36.06 | 0.8877 times | Wed 15 January 2025 | 35.13 (1.68%) | 35.32 | 34.87 - 35.38 | 1.2459 times | Tue 14 January 2025 | 34.55 (2.4%) | 33.84 | 33.73 - 34.60 | 1.1674 times | Mon 13 January 2025 | 33.74 (0%) | 33.07 | 33.00 - 33.79 | 0.9636 times | Mon 13 January 2025 | 33.74 (0.84%) | 33.07 | 33.00 - 33.79 | 0.9636 times | Fri 10 January 2025 | 33.46 (-2.59%) | 33.84 | 33.06 - 34.00 | 1.0568 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 35.89 and 36.89
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.086666666667 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 36.30 (0.72%) | 36.20 | 35.48 - 36.48 | 0.8298 times | Fri 17 January 2025 | 36.04 (0%) | 35.87 | 35.87 - 36.30 | 0.2969 times | Fri 17 January 2025 | 36.04 (6.82%) | 33.07 | 33.00 - 36.30 | 1.5691 times | Mon 13 January 2025 | 33.74 (0.84%) | 33.07 | 33.00 - 33.79 | 0.2875 times | Fri 10 January 2025 | 33.46 (-2.59%) | 34.03 | 33.06 - 34.38 | 0.5863 times | Wed 08 January 2025 | 34.35 (-0.09%) | 34.19 | 33.91 - 34.72 | 0.9781 times | Fri 03 January 2025 | 34.38 (-5.58%) | 36.07 | 33.97 - 36.62 | 1.0494 times | Fri 27 December 2024 | 36.41 (0.89%) | 36.05 | 35.84 - 36.83 | 0.6657 times | Fri 20 December 2024 | 36.09 (-1.9%) | 36.86 | 35.38 - 37.81 | 2.4917 times | Fri 13 December 2024 | 36.79 (-5.18%) | 37.59 | 35.76 - 37.59 | 1.2456 times | Tue 26 November 2024 | 38.80 (0%) | 38.71 | 38.50 - 38.92 | 0.1659 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 32.84 and 36.46
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 36.30 (0.3%) | 36.33 | 33.00 - 36.62 | 0.8243 times | Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.7808 times | Tue 26 November 2024 | 38.80 (11.08%) | 34.93 | 34.46 - 39.09 | 0.7675 times | Thu 31 October 2024 | 34.93 (-1.38%) | 35.48 | 34.35 - 36.50 | 0.8345 times | Mon 30 September 2024 | 35.42 (-1.25%) | 35.78 | 33.95 - 36.09 | 1.0849 times | Fri 30 August 2024 | 35.87 (3.61%) | 34.84 | 33.18 - 35.91 | 0.7791 times | Wed 31 July 2024 | 34.62 (12.04%) | 30.85 | 29.83 - 34.98 | 1.0932 times | Fri 28 June 2024 | 30.90 (-2.77%) | 31.78 | 29.51 - 31.84 | 1.066 times | Fri 31 May 2024 | 31.78 (6.43%) | 29.89 | 29.89 - 32.26 | 1.2122 times | Tue 30 April 2024 | 29.86 (-2.8%) | 30.90 | 28.59 - 31.22 | 1.5575 times | Thu 28 March 2024 | 30.72 (6.08%) | 29.65 | 28.80 - 30.90 | 1.3759 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldRepublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.15 |
| 35 day DMA | 35.83 |
| 50 day DMA | 36.28 |
| 100 day DMA | 35.82 |
| 150 day DMA | 34.74 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.75 | 35.76 |
| 12 day EMA | 35.54 | 35.4 | 35.34 |
| 20 day EMA | 35.5 | 35.42 | 35.39 |
| 35 day EMA | 35.71 | 35.67 | 35.67 |
| 50 day EMA | 36.15 | 36.14 | 36.16 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36 | 35.88 |
| 12 day SMA | 35.11 | 34.94 | 34.81 |
| 20 day SMA | 35.15 | 35.17 | 35.21 |
| 35 day SMA | 35.83 | 35.9 | 35.98 |
| 50 day SMA | 36.28 | 36.25 | 36.23 |
| 100 day SMA | 35.82 | 35.81 | 35.8 |
| 150 day SMA | 34.74 | 34.7 | 34.67 |
| 200 day SMA | 33.7 | 33.67 | 33.65 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
