ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORI Historical charts - Old Republic International Corporation

Historical charts for Stock ORI - Share Old Republic International Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 41.04
  • 12Day Average: 39.76
  • 20Day Average: 40.81
  • 50Day Average: 43.2
  • 100Day Average: 42.52
  • 150Day Average: 41.05

ORI Indicators & signals

Indicator MACD (12,26,9)

40.68, 41.38, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 26.32, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ORI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 41.06 40.88 to 41.99 -1.7% 0.92 times
06 Fri Feb 2026 41.77 41.51 to 42.28 1.04% 0.97 times
05 Thu Feb 2026 41.34 40.69 to 41.81 1.3% 0.86 times
04 Wed Feb 2026 40.81 40.26 to 41.16 1.49% 0.98 times
03 Tue Feb 2026 40.21 39.06 to 40.42 2.5% 0.96 times
02 Mon Feb 2026 39.23 38.85 to 39.47 0.15% 0.78 times
30 Fri Jan 2026 39.17 38.56 to 39.35 0.2% 1.28 times
29 Thu Jan 2026 39.09 38.61 to 39.84 0.1% 0.92 times
28 Wed Jan 2026 39.05 38.55 to 39.34 0.9% 1 times
27 Tue Jan 2026 38.70 38.44 to 39.06 -0.1% 1.03 times
26 Mon Jan 2026 38.74 38.06 to 39.20 2.11% 1.23 times
23 Fri Jan 2026 37.94 37.76 to 39.02 -2.99% 1.67 times

Technical analysis forecast of ORI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORI ORI at this time. Stock is rising and might rise more.

It appears as if ORI ORI gave a large move recently.

Stock of ORI (ORI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORI Historical charts - Share Old Republic International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ORI Historical charts - Share Old Republic International Corporation

 

Back to top