ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORI Historical charts - Old Republic International Corporation

Historical charts for Stock ORI - Share Old Republic International Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 42.59
  • 12Day Average: 42.23
  • 20Day Average: 41.96
  • 50Day Average: 42.47
  • 100Day Average: 42.71
  • 150Day Average: 41.57

ORI Indicators & signals

Indicator MACD (12,26,9)

42.24, 42.02, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 27.78, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 43.08 42.37 to 43.45 0.49% 0.54 times
27 Fri Feb 2026 42.87 42.51 to 43.04 0.42% 1.03 times
26 Thu Feb 2026 42.69 42.38 to 42.95 0.87% 0.6 times
25 Wed Feb 2026 42.32 41.85 to 42.46 0.79% 0.67 times
24 Tue Feb 2026 41.99 41.37 to 42.20 0.91% 0.82 times
23 Mon Feb 2026 41.61 41.21 to 41.83 0.95% 0.84 times
20 Fri Feb 2026 41.22 40.82 to 41.90 -0.72% 3.12 times
19 Thu Feb 2026 41.52 41.50 to 42.12 -0.43% 0.72 times
18 Wed Feb 2026 41.70 41.64 to 42.67 -2.02% 0.8 times
17 Tue Feb 2026 42.56 42.45 to 43.32 -0.02% 0.84 times
13 Fri Feb 2026 42.57 42.16 to 42.65 0% 0.56 times
13 Fri Feb 2026 42.57 42.16 to 42.65 -0.14% 0.56 times

Technical analysis forecast of ORI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORI ORI at this time. Stock is rising and might rise more.

It appears as if ORI ORI gave a large move recently.

Stock of ORI (ORI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ORI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ORI stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 42.04 as target. However if you take a buy trade in ORI, then use 42.8 as stoploss and 43.7 as target.

Tomorrow's movement Prediction of ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORI Historical charts - Share Old Republic International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ORI Historical charts - Share Old Republic International Corporation

 

Back to top