ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORI Historical charts - Old Republic International Corporation

Historical charts for Stock ORI - Share Old Republic International Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 39.33
  • 12Day Average: 40.4
  • 20Day Average: 40.84
  • 50Day Average: 40.7
  • 100Day Average: 41.74
  • 150Day Average: 42.03

ORI Indicators & signals

Indicator MACD (12,26,9)

39.99, 40.4, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 16.67, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 39.25 38.34 to 39.56 1.97% 0.98 times
04 Mon May 2026 38.49 38.31 to 39.34 -1.96% 0.65 times
01 Fri May 2026 39.26 39.25 to 40.22 -1.73% 0.74 times
30 Thu Apr 2026 39.95 39.27 to 40.08 0.63% 0.82 times
29 Wed Apr 2026 39.70 39.58 to 40.52 -1.19% 1.03 times
28 Tue Apr 2026 40.18 39.88 to 40.80 -0.12% 1.02 times
27 Mon Apr 2026 40.23 39.81 to 40.55 -0.4% 0.98 times
24 Fri Apr 2026 40.39 39.67 to 40.79 1.23% 1.24 times
23 Thu Apr 2026 39.90 39.72 to 42.13 -5.16% 1.7 times
22 Wed Apr 2026 42.07 41.80 to 42.77 -1.77% 1.05 times
21 Tue Apr 2026 42.83 42.22 to 43.10 0.78% 0.77 times
20 Mon Apr 2026 42.50 42.38 to 42.81 -0.14% 0.62 times

Technical analysis forecast for ORI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORI ORI at this time. Stock is falling and might fall more.

It appears as if ORI ORI gave a large move recently.

Stock of ORI (ORI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 40.29. However, stock will show a bearish move below 39.1.

Tomorrow's movement Prediction of ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORI Historical charts - Share Old Republic International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ORI Historical charts - Share Old Republic International Corporation

 

Back to top