ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORI Historical charts - Old Republic International Corporation

Historical charts for Stock ORI - Share Old Republic International Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 38.52
  • 12Day Average: 39.57
  • 20Day Average: 40.73
  • 50Day Average: 41.02
  • 100Day Average: 42.48
  • 150Day Average: 41.92

ORI Indicators & signals

Indicator MACD (12,26,9)

39.62, 40.45, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 21.65, 31.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ORI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 39.36 39.26 to 39.67 0.41% 1.07 times
24 Tue Mar 2026 39.20 38.12 to 39.31 2.46% 1 times
23 Mon Mar 2026 38.26 37.89 to 38.59 0.9% 1.26 times
20 Fri Mar 2026 37.92 37.46 to 38.22 0.11% 0.74 times
19 Thu Mar 2026 37.88 37.87 to 39.58 -5.75% 0.73 times
17 Tue Mar 2026 40.19 40.12 to 40.99 -0.42% 0.85 times
16 Mon Mar 2026 40.36 40.34 to 40.91 0.65% 0.88 times
13 Fri Mar 2026 40.10 39.90 to 40.76 0.25% 0.98 times
12 Thu Mar 2026 40.00 39.18 to 40.27 -0.12% 1.38 times
11 Wed Mar 2026 40.05 39.96 to 40.69 -1.48% 1 times
10 Tue Mar 2026 40.65 40.25 to 41.08 -0.56% 1.19 times
09 Mon Mar 2026 40.88 40.27 to 41.87 -2.25% 1.37 times

Technical analysis forecast for ORI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORI ORI at this time. Stock is falling and might fall more.

It appears as if ORI ORI gave a large move recently.

Stock of ORI (ORI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORI is bearish for shortterm, and stock might move down till 38.5 or till 36.6. Use a stoploss of 40.17 and if the stock hits stoploss, then it can shoot up till 41.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORI Historical charts - Share Old Republic International Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ORI Historical charts - Share Old Republic International Corporation

 

Back to top