ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORI Historical charts - Old Republic International Corporation

Historical charts for Stock ORI - Share Old Republic International Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 38.57
  • 12Day Average: 37.87
  • 20Day Average: 38.28
  • 50Day Average: 39.51
  • 100Day Average: 40.12
  • 150Day Average: 41.47

ORI Indicators & signals

Indicator MACD (12,26,9)

38.31, 38.55, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 19.48, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 39.09 38.49 to 39.23 1.37% 1.1 times
15 Mon Jun 2026 38.56 38.50 to 39.00 -0.03% 1.3 times
12 Fri Jun 2026 38.57 38.26 to 38.80 0.94% 0.76 times
11 Thu Jun 2026 38.21 38.15 to 38.81 -0.49% 0.64 times
10 Wed Jun 2026 38.40 38.05 to 38.56 1.37% 0.95 times
09 Tue Jun 2026 37.88 37.55 to 38.41 0.88% 1.1 times
08 Mon Jun 2026 37.55 37.54 to 38.14 -1.6% 0.9 times
05 Fri Jun 2026 38.16 37.18 to 38.48 2.61% 1.16 times
04 Thu Jun 2026 37.19 37.09 to 37.90 0.4% 1.04 times
03 Wed Jun 2026 37.04 36.91 to 37.45 -0.24% 1.11 times
02 Tue Jun 2026 37.13 36.66 to 37.37 1.28% 1.04 times
01 Mon Jun 2026 36.66 36.65 to 37.17 -1.53% 1.11 times

Technical analysis forecast of ORI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORI ORI at this time. Stock is rising and might rise more.

It appears as if ORI ORI gave a large move recently.

Stock of ORI (ORI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ORI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.4 as stoploss in an intra day sell trade for a target of 38.42. However, stock will show a bullish move above 39.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORI Historical charts - Share Old Republic International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ORI Historical charts - Share Old Republic International Corporation

 

Back to top