ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORI Historical charts - Old Republic International Corporation

Historical charts for Stock ORI - Share Old Republic International Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 45.64
  • 12Day Average: 45.82
  • 20Day Average: 45.1
  • 50Day Average: 43.62
  • 100Day Average: 42.08
  • 150Day Average: 40.43

ORI Indicators & signals

Indicator MACD (12,26,9)

45.47, 45.03, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

39.29, 19.77, 45.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 43.27 42.55 to 43.31 -5.19% 1.08 times
31 Wed Dec 2025 45.64 45.61 to 46.36 -1.55% 1.43 times
29 Mon Dec 2025 46.36 46.26 to 46.75 0% 0.82 times
29 Mon Dec 2025 46.36 46.26 to 46.75 -0.47% 0.82 times
26 Fri Dec 2025 46.58 46.50 to 46.76 -0.09% 0.52 times
24 Wed Dec 2025 46.62 46.21 to 46.63 0.37% 0.36 times
23 Tue Dec 2025 46.45 46.21 to 46.63 0.56% 0.71 times
22 Mon Dec 2025 46.19 45.35 to 46.21 1.49% 0.83 times
19 Fri Dec 2025 45.51 45.49 to 45.92 -0.57% 2.63 times
18 Thu Dec 2025 45.77 45.41 to 46.10 -0.07% 0.83 times
17 Wed Dec 2025 45.80 45.09 to 45.83 1.22% 1.06 times
16 Tue Dec 2025 45.25 44.80 to 46.04 -0.94% 1.2 times

Technical analysis forecast for ORI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORI ORI at this time. Stock is falling and might fall more.

It appears as if ORI ORI gave a large move recently.

Stock of ORI (ORI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORI stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.5 as target. However if you take a buy trade in ORI, then use 44 as stoploss and 45.27 as target.

Tomorrow's movement Prediction of ORI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORI Historical charts - Share Old Republic International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ORI Historical charts - Share Old Republic International Corporation

 

Back to top