NYSE Old Republic International Corporation ORI All indicator, Old Republic International Corporation ORI indicators All technical analysis, Old Republic International Corporation ORI indicators All free charts, Old Republic International Corporation ORI indicators All historical values NYSE

Stock ORI - Share Old Republic International Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 40.43
Daily Resistance: 41.26
5 Day DMA Moving Average is 40.92
20 Day DMA Moving Average is 39.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.76%	41.48	40.86	41.65	40.82	0.74 times
Thu 09 Apr 2026	0.6%	41.09	41.59	42.03	41.09	0.94 times
Wed 08 Apr 2026	2.1%	40.45	41.34	41.49	40.45	1.54 times
Tue 07 Apr 2026	0.37%	40.30	40.49	40.77	40.18	1.09 times
Mon 06 Apr 2026	-0.12%	40.14	40.34	40.55	40.00	0.94 times
Thu 02 Apr 2026	1.97%	39.57	40.39	40.52	39.57	0.86 times
Wed 01 Apr 2026	-0.73%	39.94	39.61	39.94	39.48	0.87 times
Tue 31 Mar 2026	-0.08%	40.29	39.90	40.34	39.34	1.42 times
Mon 30 Mar 2026	1.29%	39.83	39.93	40.20	39.50	1.21 times
Fri 27 Mar 2026	-0.98%	39.80	39.42	40.05	39.23	1.42 times

Volume is calculated using 10 day average volume

NYSE Old Republic International Corporation ORI All indicator, Old Republic International Corporation ORI indicators All technical analysis, Old Republic International Corporation ORI indicators All free charts, Old Republic International Corporation ORI indicators All historical values NYSE

Below are charts of NYSE Old Republic International Corporation ORI All indicator, Old Republic International Corporation ORI indicators All technical analysis, Old Republic International Corporation ORI indicators All free charts, Old Republic International Corporation ORI indicators All historical values NYSE

Old Republic International Corporation ORI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Old Republic International Corporation ORI ADX is: 20, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Old Republic International Corporation ORI are:

ADX	+DY	-DY
19	28.4	19.3
25.6	30.7	18.2
19	28.7	19.5
7.7	24.4	20.9
5	23.9	21.6
4.8	24.2	22
7.3	20.9	24.2
9.1	21.3	25.5
8.7	22.6	26.9
12.5	22.3	28.7

ADX charts for Old Republic International Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Old Republic International Corporation ORI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Old Republic International Corporation is 39.85

50 day MA of Old Republic International Corporation is 40.88

100 day MA of Old Republic International Corporation is 42.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Old Republic International Corporation ORI is uptrend

Historical Moving averages values of Old Republic International Corporation ORI are:

Price	20 day	50 day	100 day
40.86	39.85	40.88	42.41
41.59	39.81	40.84	42.44
41.34	39.76	40.78	42.45
40.49	39.74	40.73	42.46
40.34	39.8	40.68	42.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Old Republic International Corporation ORI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Republic International Corporation ORI is: 1395060 M

Current day volume is 0.574 times compared to averaged volume Old Republic International Corporation has

Historical price to volume measure of Old Republic International Corporation is:

Price	Percent Change	Percent change within day	Volume change
40.86	-1.76%	-1.49%	0.574 times
41.59	0.6%	1.22%	0.734 times
41.34	2.1%	2.2%	1.203 times
40.49	0.37%	0.47%	0.851 times
40.34	-0.12%	0.5%	0.731 times
40.39	1.97%	2.07%	0.669 times
39.61	-0.73%	-0.83%	0.676 times
39.90	-0.08%	-0.97%	1.109 times
39.93	1.29%	0.25%	0.943 times
39.42	-0.98%	-0.95%	1.105 times

Price to volume Charts of Old Republic International Corporation ORI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Old Republic International Corporation ORI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Old Republic International Corporation ORI is: 39.85 & deviation is 0.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Old Republic International Corporation ORI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.86	39.85	0.97	41.78	37.92
41.59	39.81	0.94	41.69	37.93
41.34	39.76	0.87	41.5	38.02
40.49	39.74	0.83	41.41	38.07
40.34	39.8	0.94	41.68	37.92

Bollinger Bands charts for Old Republic International Corporation ORI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Old Republic International Corporation ORI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Old Republic International Corporation ORI

14 day Old Republic International Corporation ORI RSI is: 43.29

According to RSI indicator, Selling is dominating the stock of Old Republic International Corporation ORI

Historical values of RSI indicator for Old Republic International Corporation are as follows in descending order:

43.29 43.99 44.72 42.71 43.84 42.2 40.42 39.55 37.88 37.25 36.59 36.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Old Republic International Corporation ORI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Old Republic International Corporation ORI

12,26,9 day Old Republic International Corporation ORI MACD is: 40.47, 40.46, 0.009999999999998

According to MACD indicator, Prices of Old Republic International Corporation ORI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Old Republic International Corporation ORI are:

40.47, 40.46, 0.009999999999998
40.4, 40.43, -0.030000000000001
40.18, 40.34, -0.16
39.97, 40.26, -0.29
39.88, 40.24, -0.36
39.8, 40.23, -0.43
39.69, 40.22, -0.53
39.7, 40.27, -0.57
39.66, 40.3, -0.64
39.61, 40.33, -0.72

MACD charts of Old Republic International Corporation ORI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Old Republic International Corporation ORI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Old Republic International Corporation ORI CCI is: 110

According to CCI indicator, Old Republic International Corporation ORI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Old Republic International Corporation

Historical CCI values of Old Republic International Corporation ORI are:

110 155 109 48 30 17 -31 -13 -11 -41

CCI charts of Old Republic International Corporation ORI are below. Second charts towards left.

Old Republic International Corporation ORI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Old Republic International Corporation ORI Stochastics is: 87

According to Stochastics indicator, Selling is coming in Old Republic International Corporation

Old Republic International Corporation ORI is closing near its highest highs

Historical Stochastics values of Old Republic International Corporation ORI are:

87 87 87 87 87 87 87 87 87 87

Old Republic International Corporation ORI Stochastics charts are below. Third charts to the left, at the bottom