NYSE Old Republic International Corporation ORI All indicator, Old Republic International Corporation ORI indicators All technical analysis, Old Republic International Corporation ORI indicators All free charts, Old Republic International Corporation ORI indicators All historical values NYSE

Stock ORI - Share Old Republic International Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 46.42
Daily Resistance: 46.84
5 Day DMA Moving Average is 46.11
20 Day DMA Moving Average is 45.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.37%	46.40	46.62	46.63	46.21	0.38 times
Tue 23 Dec 2025	0.56%	46.30	46.45	46.63	46.21	0.74 times
Mon 22 Dec 2025	1.49%	45.46	46.19	46.21	45.35	0.87 times
Fri 19 Dec 2025	-0.57%	45.79	45.51	45.92	45.49	2.76 times
Thu 18 Dec 2025	-0.07%	45.41	45.77	46.10	45.41	0.87 times
Wed 17 Dec 2025	1.22%	45.25	45.80	45.83	45.09	1.11 times
Tue 16 Dec 2025	-0.94%	45.81	45.25	46.04	44.80	1.26 times
Mon 15 Dec 2025	0.84%	45.46	45.68	46.03	45.35	1.35 times
Fri 12 Dec 2025	1.87%	45.25	45.30	45.44	44.87	1.18 times
Thu 11 Dec 2025	2%	43.82	44.47	44.60	43.70	1.05 times

Volume is calculated using 10 day average volume

NYSE Old Republic International Corporation ORI All indicator, Old Republic International Corporation ORI indicators All technical analysis, Old Republic International Corporation ORI indicators All free charts, Old Republic International Corporation ORI indicators All historical values NYSE

Below are charts of NYSE Old Republic International Corporation ORI All indicator, Old Republic International Corporation ORI indicators All technical analysis, Old Republic International Corporation ORI indicators All free charts, Old Republic International Corporation ORI indicators All historical values NYSE

Old Republic International Corporation ORI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Old Republic International Corporation ORI ADX is: 19, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Old Republic International Corporation ORI are:

ADX	+DY	-DY
18.9	28.6	19.5
20	30	20
15	27.7	20.5
10	26.5	21.7
11.6	27.9	22.1
9.1	27.6	23
10.6	29.5	23.9
21.7	32.9	21.2
15.6	30.2	22.1
4.8	25.9	23.5

ADX charts for Old Republic International Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Old Republic International Corporation ORI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Old Republic International Corporation is 45.03

50 day MA of Old Republic International Corporation is 43.23

100 day MA of Old Republic International Corporation is 41.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Old Republic International Corporation ORI is uptrend

Historical Moving averages values of Old Republic International Corporation ORI are:

Price	20 day	50 day	100 day
46.62	45.03	43.23	41.63
46.45	45.01	43.17	41.52
46.19	44.97	43.1	41.42
45.51	44.95	43.04	41.32
45.77	44.93	43	41.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Old Republic International Corporation ORI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Republic International Corporation ORI is: 878500 M

Current day volume is 0.528 times compared to averaged volume Old Republic International Corporation has

Historical price to volume measure of Old Republic International Corporation is:

Price	Percent Change	Percent change within day	Volume change
46.62	0.37%	0.47%	0.528 times
46.45	0.56%	0.32%	1.045 times
46.19	1.49%	1.61%	1.221 times
45.51	-0.57%	-0.61%	3.866 times
45.77	-0.07%	0.79%	1.224 times
45.80	1.22%	1.22%	1.555 times
45.25	-0.94%	-1.22%	1.768 times
45.68	0.84%	0.48%	1.898 times
45.30	1.87%	0.11%	1.651 times
44.47	2%	1.48%	1.477 times

Price to volume Charts of Old Republic International Corporation ORI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Old Republic International Corporation ORI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Old Republic International Corporation ORI is: 45.03 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Old Republic International Corporation ORI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.62	45.03	1.15	47.34	42.72
46.45	45.01	1.13	47.27	42.75
46.19	44.97	1.09	47.15	42.79
45.51	44.95	1.07	47.1	42.8
45.77	44.93	1.07	47.06	42.8

Bollinger Bands charts for Old Republic International Corporation ORI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Old Republic International Corporation ORI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Old Republic International Corporation ORI

14 day Old Republic International Corporation ORI RSI is: 51.87

According to RSI indicator, Selling is dominating the stock of Old Republic International Corporation ORI

Historical values of RSI indicator for Old Republic International Corporation are as follows in descending order:

51.87 53.09 54.01 53.48 52.67 50.94 50.83 50.56 51.07 49.95 48.54 49.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Old Republic International Corporation ORI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Old Republic International Corporation ORI

12,26,9 day Old Republic International Corporation ORI MACD is: 45.58, 44.79, 0.79

According to MACD indicator, Prices of Old Republic International Corporation ORI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Old Republic International Corporation ORI are:

45.58, 44.79, 0.79
45.39, 44.64, 0.75
45.2, 44.5, 0.7
45.02, 44.36, 0.66
44.93, 44.27, 0.66
44.78, 44.15, 0.63
44.59, 44.02, 0.57
44.47, 43.92, 0.55
44.25, 43.78, 0.47
44.06, 43.66, 0.40000000000001

MACD charts of Old Republic International Corporation ORI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Old Republic International Corporation ORI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Old Republic International Corporation ORI CCI is: 97

According to CCI indicator, Old Republic International Corporation ORI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Old Republic International Corporation

Historical CCI values of Old Republic International Corporation ORI are:

97 94 61 43 51 39 25 46 15 -46

CCI charts of Old Republic International Corporation ORI are below. Second charts towards left.

Old Republic International Corporation ORI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Old Republic International Corporation ORI Stochastics is: 99

According to Stochastics indicator, Buying is coming in Old Republic International Corporation

Old Republic International Corporation ORI is closing near its highest highs

Historical Stochastics values of Old Republic International Corporation ORI are:

99 99 99 99 99 99 99 99 99 99

Old Republic International Corporation ORI Stochastics charts are below. Third charts to the left, at the bottom