NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Stock ORI - Share Old Republic International Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 38.77
Daily Resistance: 39.74
5 Day DMA Moving Average is 39.86
20 Day DMA Moving Average is 40.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.73%	40.22	39.26	40.22	39.25	0.82 times
Thu 30 Apr 2026	0.63%	39.45	39.95	40.08	39.27	0.91 times
Wed 29 Apr 2026	-1.19%	39.96	39.70	40.52	39.58	1.14 times
Tue 28 Apr 2026	-0.12%	40.80	40.18	40.80	39.88	1.13 times
Mon 27 Apr 2026	-0.4%	40.14	40.23	40.55	39.81	1.09 times
Fri 24 Apr 2026	1.23%	40.42	40.39	40.79	39.67	1.37 times
Thu 23 Apr 2026	-5.16%	41.44	39.90	42.13	39.72	1.88 times
Wed 22 Apr 2026	-1.77%	42.77	42.07	42.77	41.80	1.16 times
Tue 21 Apr 2026	0.78%	42.74	42.83	43.10	42.22	0.85 times
Mon 20 Apr 2026	-0.14%	42.62	42.50	42.81	42.38	0.68 times

Volume is calculated using 10 day average volume

NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Below are charts of NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Old Republic International Corporation ORI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Republic International Corporation ORI is: 1431535.5 M

Current day volume is 0.956 times compared to averaged volume Old Republic International Corporation has

Historical price to volume measure of Old Republic International Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.26	-1.73%	-2.39%	0.956 times
39.95	0.63%	1.27%	1.069 times
39.70	-1.19%	-0.65%	1.338 times
40.18	-0.12%	-1.52%	1.324 times
40.23	-0.4%	0.22%	1.277 times
40.39	1.23%	-0.07%	1.612 times
39.90	-5.16%	-3.72%	2.21 times
42.07	-1.77%	-1.64%	1.361 times
42.83	0.78%	0.21%	0.993 times
42.50	-0.14%	-0.28%	0.803 times

Price to volume Charts of Old Republic International Corporation ORI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day