NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Stock ORI - Share Old Republic International Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 40.94
Daily Resistance: 41.85
5 Day DMA Moving Average is 41.91
20 Day DMA Moving Average is 42.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.68%	41.89	41.43	42.26	41.35	1.67 times
Thu 03 Sep 2026	1.14%	42.30	42.57	43.02	42.24	1.32 times
Wed 02 Sep 2026	0.89%	41.99	42.09	42.32	41.88	1.2 times
Tue 01 Sep 2026	-0.02%	42.03	41.72	42.28	41.49	1.13 times
Mon 31 Aug 2026	-0.81%	42.00	41.73	42.07	41.73	2.11 times
Fri 28 Aug 2026	-0.4%	42.42	42.07	42.56	41.94	0.97 times
Thu 27 Aug 2026	-0.49%	42.00	42.24	42.37	41.74	0.89 times
Wed 26 Aug 2026	0.81%	42.18	42.45	42.59	42.13	0.99 times
Tue 25 Aug 2026	0.33%	41.97	42.11	42.13	41.46	1.47 times
Mon 24 Aug 2026	0.94%	41.88	41.97	42.62	41.78	1.18 times

Volume is calculated using 10 day average volume

NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Below are charts of NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Old Republic International Corporation ORI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Republic International Corporation ORI is: 1893060.7 M

Current day volume is 0.734 times compared to averaged volume Old Republic International Corporation has

Historical price to volume measure of Old Republic International Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.43	-2.68%	-1.1%	0.734 times
42.57	1.14%	0.64%	0.578 times
42.09	0.89%	0.24%	0.526 times
41.72	-0.02%	-0.74%	0.494 times
41.73	-0.81%	-0.64%	0.923 times
42.07	-0.4%	-0.83%	0.423 times
42.24	-0.49%	0.57%	0.391 times
42.45	0.81%	0.64%	0.434 times
42.11	0.33%	0.33%	0.642 times
41.97	0.94%	0.21%	0.516 times

Price to volume Charts of Old Republic International Corporation ORI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day