NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Stock ORI - Share Old Republic International Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 41.42
Daily Resistance: 42.1
5 Day DMA Moving Average is 41.45
20 Day DMA Moving Average is 39.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.67%	41.96	41.85	42.35	41.67	1.09 times
Mon 06 Jul 2026	-0.72%	41.76	41.57	41.91	41.19	1.26 times
Thu 02 Jul 2026	2.07%	41.20	41.87	41.91	40.45	3.07 times
Wed 01 Jul 2026	0.24%	41.04	41.02	41.49	40.92	4.07 times
Tue 30 Jun 2026	-1.37%	41.39	40.92	41.41	40.87	2.07 times
Mon 29 Jun 2026	0.63%	41.02	41.49	41.52	40.92	1.07 times
Fri 26 Jun 2026	3.05%	40.43	41.23	41.24	40.33	1.88 times
Thu 25 Jun 2026	-0.72%	40.26	40.01	40.74	39.90	0.94 times
Wed 24 Jun 2026	1.13%	39.99	40.30	40.57	39.75	1.1 times
Tue 23 Jun 2026	1.97%	39.50	39.85	39.91	39.05	1.19 times

Volume is calculated using 10 day average volume

NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Below are charts of NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Old Republic International Corporation ORI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Republic International Corporation ORI is: 1149860 M

Current day volume is 0.968 times compared to averaged volume Old Republic International Corporation has

Historical price to volume measure of Old Republic International Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.85	0.67%	-0.26%	0.968 times
41.57	-0.72%	-0.45%	1.118 times
41.87	2.07%	1.63%	2.729 times
41.02	0.24%	-0.05%	3.62 times
40.92	-1.37%	-1.14%	1.845 times
41.49	0.63%	1.15%	0.952 times
41.23	3.05%	1.98%	1.669 times
40.01	-0.72%	-0.62%	0.833 times
40.30	1.13%	0.78%	0.976 times
39.85	1.97%	0.89%	1.059 times

Price to volume Charts of Old Republic International Corporation ORI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day