NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Stock ORI - Share Old Republic International Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 42.61
Daily Resistance: 43.27
5 Day DMA Moving Average is 44.19
20 Day DMA Moving Average is 44.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.63%	43.28	42.95	43.59	42.93	1.03 times
Thu 04 Dec 2025	-1.11%	44.02	43.66	44.24	43.61	0.91 times
Wed 03 Dec 2025	-1.36%	44.76	44.15	44.88	43.74	0.94 times
Tue 02 Dec 2025	-1.43%	45.41	44.76	45.50	44.72	0.92 times
Mon 01 Dec 2025	-1.5%	46.10	45.41	46.28	45.36	1.26 times
Fri 28 Nov 2025	-0.67%	46.31	46.10	46.59	46.02	0.4 times
Wed 26 Nov 2025	0.32%	46.31	46.41	46.63	46.26	0.69 times
Tue 25 Nov 2025	1.38%	45.93	46.26	46.49	45.78	0.72 times
Mon 24 Nov 2025	-0.44%	46.50	45.63	46.50	45.62	0.46 times
Fri 21 Nov 2025	1.66%	45.50	45.83	46.35	45.14	1.56 times

Volume is calculated using 10 day average volume

NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Below are charts of NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Old Republic International Corporation ORI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Republic International Corporation ORI is: 1140570 M

Current day volume is 1.562 times compared to averaged volume Old Republic International Corporation has

Historical price to volume measure of Old Republic International Corporation is:

Price	Percent Change	Percent change within day	Volume change
42.95	-1.63%	-0.76%	1.562 times
43.66	-1.11%	-0.82%	1.378 times
44.15	-1.36%	-1.36%	1.427 times
44.76	-1.43%	-1.43%	1.402 times
45.41	-1.5%	-1.5%	1.917 times
46.10	-0.67%	-0.45%	0.602 times
46.41	0.32%	0.22%	1.044 times
46.26	1.38%	0.72%	1.094 times
45.63	-0.44%	-1.87%	0.699 times
45.83	1.66%	0.73%	2.366 times

Price to volume Charts of Old Republic International Corporation ORI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day