NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Stock ORI - Share Old Republic International Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 40.43
Daily Resistance: 41.26
5 Day DMA Moving Average is 40.92
20 Day DMA Moving Average is 39.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.76%	41.48	40.86	41.65	40.82	0.74 times
Thu 09 Apr 2026	0.6%	41.09	41.59	42.03	41.09	0.94 times
Wed 08 Apr 2026	2.1%	40.45	41.34	41.49	40.45	1.54 times
Tue 07 Apr 2026	0.37%	40.30	40.49	40.77	40.18	1.09 times
Mon 06 Apr 2026	-0.12%	40.14	40.34	40.55	40.00	0.94 times
Thu 02 Apr 2026	1.97%	39.57	40.39	40.52	39.57	0.86 times
Wed 01 Apr 2026	-0.73%	39.94	39.61	39.94	39.48	0.87 times
Tue 31 Mar 2026	-0.08%	40.29	39.90	40.34	39.34	1.42 times
Mon 30 Mar 2026	1.29%	39.83	39.93	40.20	39.50	1.21 times
Fri 27 Mar 2026	-0.98%	39.80	39.42	40.05	39.23	1.42 times

Volume is calculated using 10 day average volume

NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Below are charts of NYSE Old Republic International Corporation ORI PriceVolume indicator, Old Republic International Corporation ORI indicators PriceVolume technical analysis, Old Republic International Corporation ORI indicators PriceVolume free charts, Old Republic International Corporation ORI indicators PriceVolume historical values NYSE

Old Republic International Corporation ORI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Republic International Corporation ORI is: 1395060 M

Current day volume is 0.574 times compared to averaged volume Old Republic International Corporation has

Historical price to volume measure of Old Republic International Corporation is:

Price	Percent Change	Percent change within day	Volume change
40.86	-1.76%	-1.49%	0.574 times
41.59	0.6%	1.22%	0.734 times
41.34	2.1%	2.2%	1.203 times
40.49	0.37%	0.47%	0.851 times
40.34	-0.12%	0.5%	0.731 times
40.39	1.97%	2.07%	0.669 times
39.61	-0.73%	-0.83%	0.676 times
39.90	-0.08%	-0.97%	1.109 times
39.93	1.29%	0.25%	0.943 times
39.42	-0.98%	-0.95%	1.105 times

Price to volume Charts of Old Republic International Corporation ORI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day