Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 38.86 and 39.44
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 39.28 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 39.86 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.32 (0.43%) | 39.37 | 38.97 - 39.55 | 0.9381 times | Thu 14 May 2026 | 39.15 (0.9%) | 39.16 | 39.09 - 39.47 | 0.6405 times | Wed 13 May 2026 | 38.80 (-0.97%) | 38.92 | 38.45 - 39.40 | 0.9872 times | Tue 12 May 2026 | 39.18 (-0.1%) | 39.45 | 38.67 - 39.47 | 0.8286 times | Mon 11 May 2026 | 39.22 (-0.1%) | 39.46 | 39.01 - 39.65 | 0.8798 times | Fri 08 May 2026 | 39.26 (-0.56%) | 39.55 | 38.98 - 39.72 | 1.0046 times | Thu 07 May 2026 | 39.48 (0.71%) | 39.05 | 38.81 - 39.81 | 1.0379 times | Wed 06 May 2026 | 39.20 (-0.13%) | 39.38 | 39.02 - 39.75 | 1.0414 times | Tue 05 May 2026 | 39.25 (1.97%) | 38.57 | 38.34 - 39.56 | 1.5899 times | Mon 04 May 2026 | 38.49 (-1.96%) | 38.98 | 38.31 - 39.34 | 1.052 times | Fri 01 May 2026 | 39.26 (-1.73%) | 40.22 | 39.25 - 40.22 | 1.195 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.29 and 39.49
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.14 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.32 (0.15%) | 39.46 | 38.45 - 39.65 | 0.7129 times | Fri 08 May 2026 | 39.26 (0%) | 38.98 | 38.31 - 39.81 | 0.9551 times | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.2436 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.4553 times | Fri 17 April 2026 | 42.56 (4.16%) | 40.79 | 40.69 - 42.75 | 0.9039 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.8315 times | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.6901 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.1345 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.7273 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.3458 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.1107 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.86 and 39.77
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.283333333333 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.32 (-1.58%) | 40.22 | 38.31 - 40.22 | 0.4276 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.0324 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0844 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2685 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.3067 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.017 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1191 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0403 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.879 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8251 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2193 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 34.53 and 41.79
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 40.193333333333 |
| Yearly Target 4 | 43.39 |
| Yearly Target 5 | 47.45 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.32 (-13.85%) | 42.85 | 37.00 - 44.26 | 0.3971 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.856 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.8935 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 0.9844 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.1889 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.185 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.3802 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.9207 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.3284 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8658 times | Fri 30 December 2016 | 19.00 (0%) | 18.18 | 16.51 - 20.00 | 0.903 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.92 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.18 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.12 | 39.1 |
| 12 day EMA | 39.4 | 39.41 | 39.46 |
| 20 day EMA | 39.7 | 39.74 | 39.8 |
| 35 day EMA | 39.97 | 40.01 | 40.06 |
| 50 day EMA | 40.29 | 40.33 | 40.38 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.12 | 39.19 |
| 12 day SMA | 39.21 | 39.25 | 39.33 |
| 20 day SMA | 39.92 | 40.08 | 40.2 |
| 35 day SMA | 40.3 | 40.31 | 40.32 |
| 50 day SMA | 40.18 | 40.24 | 40.31 |
| 100 day SMA | 41.29 | 41.35 | 41.41 |
| 150 day SMA | 41.86 | 41.89 | 41.91 |
| 200 day SMA | 41.17 | 41.16 | 41.15 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
