Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 38.26 and 38.77
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 38.62 |
| Intraday Target 4 | 38.91 |
| Intraday Target 5 | 39.13 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.69 (-0.1%) | 38.84 | 38.33 - 38.84 | 3.2438 times | Wed 17 June 2026 | 38.73 (-0.92%) | 38.77 | 38.61 - 39.46 | 0.8472 times | Tue 16 June 2026 | 39.09 (1.37%) | 38.82 | 38.49 - 39.23 | 0.8229 times | Mon 15 June 2026 | 38.56 (-0.03%) | 38.78 | 38.50 - 39.00 | 0.9682 times | Fri 12 June 2026 | 38.57 (0.94%) | 38.46 | 38.26 - 38.80 | 0.5701 times | Thu 11 June 2026 | 38.21 (-0.49%) | 38.60 | 38.15 - 38.81 | 0.4787 times | Wed 10 June 2026 | 38.40 (1.37%) | 38.28 | 38.05 - 38.56 | 0.7095 times | Tue 09 June 2026 | 37.88 (0.88%) | 37.75 | 37.55 - 38.41 | 0.8249 times | Mon 08 June 2026 | 37.55 (-1.6%) | 37.84 | 37.54 - 38.14 | 0.6691 times | Fri 05 June 2026 | 38.16 (2.61%) | 37.19 | 37.18 - 38.48 | 0.8656 times | Thu 04 June 2026 | 37.19 (0.4%) | 37.54 | 37.09 - 37.90 | 0.7743 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 37.95 and 39.08
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.4343 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.793 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 0.9937 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 0.9552 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 0.8695 times | Fri 15 May 2026 | 39.32 (0.15%) | 39.46 | 38.45 - 39.65 | 0.6701 times | Fri 08 May 2026 | 39.26 (0%) | 38.98 | 38.31 - 39.81 | 0.8977 times | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.1689 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.3679 times | Fri 17 April 2026 | 42.56 (4.16%) | 40.79 | 40.69 - 42.75 | 0.8496 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.7816 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.67 and 40.48
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.69 (3.92%) | 36.76 | 36.65 - 39.46 | 0.7543 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8383 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9923 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0422 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2192 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2559 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9775 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0756 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 0.9999 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8449 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.7931 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 33.87 and 41.48
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 39.866666666667 |
| Yearly Target 4 | 43.08 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.69 (-15.23%) | 42.85 | 36.65 - 44.26 | 0.4879 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8479 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.8851 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 0.9751 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.1776 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.1738 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.3671 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.912 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.3158 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8576 times | Fri 30 December 2016 | 19.00 (0%) | 18.24 | 16.51 - 20.00 | 0.7452 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Republic ORI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldRepublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.68 |
| 50 day DMA | 39.44 |
| 100 day DMA | 40.08 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.63 | 38.58 |
| 12 day EMA | 38.42 | 38.37 | 38.31 |
| 20 day EMA | 38.47 | 38.45 | 38.42 |
| 35 day EMA | 38.88 | 38.89 | 38.9 |
| 50 day EMA | 39.45 | 39.48 | 39.51 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.63 | 38.57 |
| 12 day SMA | 38.17 | 38.04 | 37.87 |
| 20 day SMA | 38.18 | 38.24 | 38.28 |
| 35 day SMA | 38.68 | 38.71 | 38.75 |
| 50 day SMA | 39.44 | 39.5 | 39.53 |
| 100 day SMA | 40.08 | 40.07 | 40.07 |
| 150 day SMA | 41.41 | 41.43 | 41.44 |
| 200 day SMA | 41.28 | 41.29 | 41.29 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
