Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 42.27 and 43.89
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 42.64 |
| Intraday Target 3 | 43.52 |
| Intraday Target 4 | 44.26 |
| Intraday Target 5 | 45.14 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.38 (-2.71%) | 44.40 | 42.78 - 44.40 | 0.991 times | Wed 29 July 2026 | 44.59 (0.41%) | 44.25 | 43.75 - 44.65 | 0.9693 times | Tue 28 July 2026 | 44.41 (3.11%) | 43.48 | 43.36 - 44.42 | 1.0641 times | Mon 27 July 2026 | 43.07 (1.84%) | 42.50 | 42.20 - 43.42 | 1.2893 times | Fri 24 July 2026 | 42.29 (2.35%) | 40.73 | 40.73 - 42.31 | 1.0004 times | Thu 23 July 2026 | 41.32 (-0.67%) | 40.60 | 39.85 - 41.57 | 1.1963 times | Wed 22 July 2026 | 41.60 (-0.86%) | 41.91 | 41.27 - 41.99 | 0.9651 times | Tue 21 July 2026 | 41.96 (-0.59%) | 42.04 | 41.63 - 42.31 | 0.79 times | Mon 20 July 2026 | 42.21 (-0.07%) | 42.16 | 41.97 - 42.54 | 0.7551 times | Fri 17 July 2026 | 42.24 (1.83%) | 41.93 | 41.93 - 42.65 | 0.9795 times | Thu 16 July 2026 | 41.48 (2.9%) | 40.35 | 40.35 - 41.50 | 0.7748 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 42.79 and 45.24
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 43.41 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.38 (2.58%) | 42.50 | 42.20 - 44.65 | 0.824 times | Fri 24 July 2026 | 42.29 (0.12%) | 42.16 | 39.85 - 42.54 | 0.8992 times | Fri 17 July 2026 | 42.24 (1.93%) | 41.82 | 40.15 - 42.65 | 0.8492 times | Fri 10 July 2026 | 41.44 (-1.03%) | 41.76 | 41.19 - 42.35 | 0.5855 times | Thu 02 July 2026 | 41.87 (1.55%) | 41.02 | 40.45 - 41.91 | 1.5201 times | Fri 26 June 2026 | 41.23 (6.57%) | 38.65 | 38.65 - 41.24 | 0.9131 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.5142 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.8372 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.0491 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 1.0084 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 0.918 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 41.62 and 46.42
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.38 (6.01%) | 41.04 | 39.85 - 44.65 | 0.899 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0196 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8064 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9546 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0026 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.1728 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2081 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9403 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0347 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 0.9618 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8127 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 40.02 and 48.02
| Yearly Target 1 | 33.56 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 41.56 |
| Yearly Target 4 | 46.47 |
| Yearly Target 5 | 49.56 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.38 (-4.95%) | 42.85 | 36.65 - 44.65 | 0.5812 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8396 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.8764 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 0.9656 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.1661 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.1623 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.3537 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.903 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.3029 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8492 times | Fri 30 December 2016 | 19.00 (0%) | 19.26 | 16.51 - 20.00 | 0.6109 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldRepublic in short term and the buy signal is strong.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.18 |
| 100 day DMA | 40.16 |
| 150 day DMA | 40.88 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.51 | 42.97 |
| 12 day EMA | 42.72 | 42.6 | 42.24 |
| 20 day EMA | 42.14 | 42.01 | 41.74 |
| 35 day EMA | 41.26 | 41.13 | 40.93 |
| 50 day EMA | 40.44 | 40.32 | 40.15 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.14 | 42.54 |
| 12 day SMA | 42.41 | 42.24 | 42.03 |
| 20 day SMA | 42.09 | 41.97 | 41.79 |
| 35 day SMA | 41.03 | 40.87 | 40.67 |
| 50 day SMA | 40.18 | 40.11 | 40 |
| 100 day SMA | 40.16 | 40.14 | 40.12 |
| 150 day SMA | 40.88 | 40.89 | 40.9 |
| 200 day SMA | 41.43 | 41.43 | 41.42 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
