Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 42.73 and 43.81
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 42.966666666667 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.05 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.08 (0.49%) | 42.55 | 42.37 - 43.45 | 0.5389 times | Fri 27 February 2026 | 42.87 (0.42%) | 42.95 | 42.51 - 43.04 | 1.0343 times | Thu 26 February 2026 | 42.69 (0.87%) | 42.54 | 42.38 - 42.95 | 0.6036 times | Wed 25 February 2026 | 42.32 (0.79%) | 41.99 | 41.85 - 42.46 | 0.67 times | Tue 24 February 2026 | 41.99 (0.91%) | 41.61 | 41.37 - 42.20 | 0.8264 times | Mon 23 February 2026 | 41.61 (0.95%) | 41.22 | 41.21 - 41.83 | 0.8379 times | Fri 20 February 2026 | 41.22 (-0.72%) | 41.87 | 40.82 - 41.90 | 3.1243 times | Thu 19 February 2026 | 41.52 (-0.43%) | 41.70 | 41.50 - 42.12 | 0.7208 times | Wed 18 February 2026 | 41.70 (-2.02%) | 42.67 | 41.64 - 42.67 | 0.8049 times | Tue 17 February 2026 | 42.56 (-0.02%) | 42.99 | 42.45 - 43.32 | 0.8388 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.5606 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 42.73 and 43.81
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.08 (0.49%) | 42.55 | 42.37 - 43.45 | 0.1525 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.1244 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.5537 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1587 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.0375 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.1451 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.379 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.3648 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 0.9757 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.1088 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.5503 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 42.73 and 43.81
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 42.966666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.08 (0.49%) | 42.55 | 42.37 - 43.45 | 0.0406 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.3359 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.3326 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0732 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1413 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1399 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8965 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8743 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2435 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9223 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8597 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 40.04 and 47.3
| Yearly Target 1 | 34.19 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 41.446666666667 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.08 (-5.61%) | 42.85 | 37.00 - 44.26 | 0.2073 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8812 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.9134 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.0167 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.2472 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.2127 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.3883 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.9261 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.3362 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8709 times | Fri 30 December 2016 | 19.00 (1.99%) | 18.34 | 16.51 - 20.00 | 1.18 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldRepublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.96 |
| 35 day DMA | 41.43 |
| 50 day DMA | 42.47 |
| 100 day DMA | 42.71 |
| 150 day DMA | 41.57 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.42 | 42.2 |
| 12 day EMA | 42.24 | 42.09 | 41.95 |
| 20 day EMA | 42.06 | 41.95 | 41.85 |
| 35 day EMA | 42.45 | 42.41 | 42.38 |
| 50 day EMA | 42.71 | 42.7 | 42.69 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.3 | 41.97 |
| 12 day SMA | 42.23 | 42.19 | 42.14 |
| 20 day SMA | 41.96 | 41.77 | 41.58 |
| 35 day SMA | 41.43 | 41.42 | 41.42 |
| 50 day SMA | 42.47 | 42.53 | 42.58 |
| 100 day SMA | 42.71 | 42.71 | 42.71 |
| 150 day SMA | 41.57 | 41.53 | 41.49 |
| 200 day SMA | 40.54 | 40.52 | 40.49 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
