Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 45.29 and 45.72
| Intraday Target 1 | 45.21 |
| Intraday Target 2 | 45.36 |
| Intraday Target 3 | 45.64 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.07 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.51 (-0.57%) | 45.79 | 45.49 - 45.92 | 2.1655 times | Thu 18 December 2025 | 45.77 (-0.07%) | 45.41 | 45.41 - 46.10 | 0.6855 times | Wed 17 December 2025 | 45.80 (1.22%) | 45.25 | 45.09 - 45.83 | 0.8712 times | Tue 16 December 2025 | 45.25 (-0.94%) | 45.81 | 44.80 - 46.04 | 0.9906 times | Mon 15 December 2025 | 45.68 (0.84%) | 45.46 | 45.35 - 46.03 | 1.0631 times | Fri 12 December 2025 | 45.30 (1.87%) | 45.25 | 44.87 - 45.44 | 0.9245 times | Thu 11 December 2025 | 44.47 (2%) | 43.82 | 43.70 - 44.60 | 0.8272 times | Wed 10 December 2025 | 43.60 (0.79%) | 43.30 | 43.12 - 43.78 | 0.9231 times | Tue 09 December 2025 | 43.26 (-0.07%) | 43.42 | 43.17 - 43.85 | 0.63 times | Mon 08 December 2025 | 43.29 (0.79%) | 43.02 | 42.73 - 43.77 | 0.9194 times | Fri 05 December 2025 | 42.95 (-1.63%) | 43.28 | 42.93 - 43.59 | 1.1357 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 45.16 and 46.46
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.1758 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 0.86 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.1379 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.5093 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 1.5148 times | Fri 14 November 2025 | 44.35 (7.49%) | 40.96 | 40.92 - 44.76 | 1.6108 times | Fri 07 November 2025 | 41.26 (4.56%) | 39.38 | 39.35 - 41.26 | 0.7194 times | Fri 31 October 2025 | 39.46 (0%) | 39.02 | 38.95 - 39.67 | 0.3014 times | Fri 31 October 2025 | 39.46 (-2.59%) | 40.63 | 38.34 - 41.02 | 1.134 times | Fri 24 October 2025 | 40.51 (-2.36%) | 41.65 | 39.50 - 43.19 | 1.0364 times | Fri 17 October 2025 | 41.49 (-4.02%) | 43.13 | 40.90 - 43.61 | 0.9076 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 42.35 and 45.9
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 44.84 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.51 (-1.28%) | 46.10 | 42.73 - 46.28 | 0.8554 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1737 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1723 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9219 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8991 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2788 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9485 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8841 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.8862 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 0.9801 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.6278 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 39.26 and 52.89
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 36.8 |
| Yearly Target 3 | 41.713333333333 |
| Yearly Target 4 | 50.43 |
| Yearly Target 5 | 55.34 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.51 (25.75%) | 36.33 | 33.00 - 46.63 | 0.7876 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.8339 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 0.9281 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.1386 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.107 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.2674 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.8454 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.2198 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.795 times | Fri 30 December 2016 | 19.00 (1.99%) | 18.34 | 16.51 - 20.00 | 1.0772 times | Thu 31 December 2015 | 18.63 (0%) | 16.52 | 16.44 - 19.11 | 0.2149 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Republic ORI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldRepublic in short term and the buy signal is strong.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.95 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.04 |
| 100 day DMA | 41.32 |
| 150 day DMA | 40 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.42 | 45.24 |
| 12 day EMA | 45.02 | 44.93 | 44.78 |
| 20 day EMA | 44.68 | 44.59 | 44.47 |
| 35 day EMA | 43.97 | 43.88 | 43.77 |
| 50 day EMA | 43.29 | 43.2 | 43.09 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.56 | 45.3 |
| 12 day SMA | 44.55 | 44.43 | 44.35 |
| 20 day SMA | 44.95 | 44.93 | 44.89 |
| 35 day SMA | 43.79 | 43.62 | 43.4 |
| 50 day SMA | 43.04 | 43 | 42.95 |
| 100 day SMA | 41.32 | 41.22 | 41.12 |
| 150 day SMA | 40 | 39.95 | 39.9 |
| 200 day SMA | 39.41 | 39.37 | 39.34 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
