Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 40.42 and 41.53
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 41.31 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 42.42 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.06 (-1.7%) | 41.50 | 40.88 - 41.99 | 0.9529 times | Fri 06 February 2026 | 41.77 (1.04%) | 41.51 | 41.51 - 42.28 | 1.0003 times | Thu 05 February 2026 | 41.34 (1.3%) | 40.81 | 40.69 - 41.81 | 0.8862 times | Wed 04 February 2026 | 40.81 (1.49%) | 40.26 | 40.26 - 41.16 | 1.007 times | Tue 03 February 2026 | 40.21 (2.5%) | 39.06 | 39.06 - 40.42 | 0.9867 times | Mon 02 February 2026 | 39.23 (0.15%) | 39.21 | 38.85 - 39.47 | 0.8024 times | Fri 30 January 2026 | 39.17 (0.2%) | 39.18 | 38.56 - 39.35 | 1.3259 times | Thu 29 January 2026 | 39.09 (0.1%) | 39.32 | 38.61 - 39.84 | 0.9482 times | Wed 28 January 2026 | 39.05 (0.9%) | 38.55 | 38.55 - 39.34 | 1.0308 times | Tue 27 January 2026 | 38.70 (-0.1%) | 38.74 | 38.44 - 39.06 | 1.0595 times | Mon 26 January 2026 | 38.74 (2.11%) | 38.06 | 38.06 - 39.20 | 1.2746 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 40.42 and 41.53
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.06 (-1.7%) | 41.50 | 40.88 - 41.99 | 0.2758 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.3551 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.6319 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.6152 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 1.1547 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.3122 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.6512 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.16 times | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.4735 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.3704 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 1.0022 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 39.96 and 43.39
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 40.73 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.06 (4.83%) | 39.21 | 38.85 - 42.28 | 0.3724 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.3529 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0895 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1587 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1573 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9101 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8876 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2624 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9363 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8728 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.8748 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 35.4 and 42.66
| Yearly Target 1 | 33.51 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 40.773333333333 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 48.03 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.06 (-10.04%) | 42.85 | 37.00 - 44.26 | 0.131 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.8881 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.9205 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.0246 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.2569 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.2221 times | Thu 31 December 2020 | 19.71 (-11.89%) | 22.47 | 11.88 - 23.62 | 1.3991 times | Tue 31 December 2019 | 22.37 (8.75%) | 20.24 | 19.68 - 24.10 | 0.9333 times | Mon 31 December 2018 | 20.57 (-4.15%) | 21.41 | 19.48 - 23.05 | 1.3466 times | Wed 27 December 2017 | 21.46 (12.95%) | 19.10 | 17.92 - 21.56 | 0.8777 times | Fri 30 December 2016 | 19.00 (1.99%) | 18.34 | 16.51 - 20.00 | 1.1892 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldRepublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 39.76 |
| 20 day DMA | 40.81 |
| 35 day DMA | 42.56 |
| 50 day DMA | 43.2 |
| 100 day DMA | 42.52 |
| 150 day DMA | 41.05 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.88 | 40.43 |
| 12 day EMA | 40.68 | 40.61 | 40.4 |
| 20 day EMA | 41.07 | 41.07 | 41 |
| 35 day EMA | 41.98 | 42.03 | 42.05 |
| 50 day EMA | 43.18 | 43.27 | 43.33 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.67 | 40.15 |
| 12 day SMA | 39.76 | 39.6 | 39.71 |
| 20 day SMA | 40.81 | 40.88 | 40.95 |
| 35 day SMA | 42.56 | 42.7 | 42.8 |
| 50 day SMA | 43.2 | 43.3 | 43.38 |
| 100 day SMA | 42.52 | 42.52 | 42.5 |
| 150 day SMA | 41.05 | 41.03 | 41.01 |
| 200 day SMA | 40.21 | 40.19 | 40.17 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
