ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong intraday Stock price targets for HciGroup are 162.71 and 168.03

Intraday Target 1158.48
Intraday Target 2161.62
Intraday Target 3163.79666666667
Intraday Target 4166.94
Intraday Target 5169.12

Daily price and volume Hci Group

Date Closing Open Range Volume
Wed 11 February 2026 164.77 (1.22%) 163.86 160.65 - 165.97 0.9843 times
Tue 10 February 2026 162.78 (1.28%) 160.26 159.36 - 164.36 0.6968 times
Mon 09 February 2026 160.73 (-1.57%) 163.47 160.41 - 165.22 0.8401 times
Fri 06 February 2026 163.29 (1.73%) 161.58 161.06 - 164.27 0.8393 times
Thu 05 February 2026 160.51 (2.73%) 158.80 158.80 - 162.45 1.3396 times
Wed 04 February 2026 156.25 (-0.06%) 158.54 156.17 - 161.24 1.1267 times
Tue 03 February 2026 156.34 (-0.64%) 157.17 155.77 - 160.00 1.0624 times
Mon 02 February 2026 157.34 (-0.84%) 159.27 156.84 - 160.48 0.877 times
Fri 30 January 2026 158.67 (-1.08%) 158.92 157.70 - 161.80 0.9714 times
Thu 29 January 2026 160.40 (3.15%) 157.02 156.51 - 161.65 1.2623 times
Wed 28 January 2026 155.50 (2.2%) 152.79 152.22 - 156.89 1.8442 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 162.07 and 168.68

Weekly Target 1156.76
Weekly Target 2160.76
Weekly Target 3163.36666666667
Weekly Target 4167.37
Weekly Target 5169.98

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Wed 11 February 2026 164.77 (0.91%) 163.47 159.36 - 165.97 0.491 times
Fri 06 February 2026 163.29 (2.91%) 159.27 155.77 - 164.27 1.0215 times
Fri 30 January 2026 158.67 (0.11%) 158.44 151.45 - 161.80 1.4833 times
Fri 23 January 2026 158.50 (-9.92%) 175.95 154.67 - 178.50 1.7344 times
Fri 16 January 2026 175.95 (1.11%) 174.10 173.00 - 180.79 1.1668 times
Fri 09 January 2026 174.02 (-5.37%) 182.60 171.30 - 185.89 1.5699 times
Fri 02 January 2026 183.89 (-4.63%) 192.82 182.49 - 195.89 0.537 times
Mon 29 December 2025 192.82 (0.4%) 192.82 190.77 - 193.35 0.1747 times
Fri 26 December 2025 192.06 (1.12%) 189.00 183.13 - 196.87 0.6712 times
Fri 19 December 2025 189.94 (1.32%) 187.95 183.33 - 191.65 1.1502 times
Fri 12 December 2025 187.47 (10.17%) 172.38 168.93 - 187.62 1.2356 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 160.27 and 170.47

Monthly Target 1151.97
Monthly Target 2158.37
Monthly Target 3162.17
Monthly Target 4168.57
Monthly Target 5172.37

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Wed 11 February 2026 164.77 (3.84%) 159.27 155.77 - 165.97 0.3032 times
Fri 30 January 2026 158.67 (-17.23%) 191.78 151.45 - 195.89 1.2392 times
Wed 31 December 2025 191.69 (7.84%) 176.90 168.93 - 196.87 1.0035 times
Fri 28 November 2025 177.75 (-12.87%) 201.81 168.30 - 207.52 1.1862 times
Fri 31 October 2025 204.01 (6.29%) 191.19 182.92 - 210.50 1.1426 times
Tue 30 September 2025 191.93 (15.13%) 166.29 164.36 - 193.30 1.222 times
Fri 29 August 2025 166.71 (19.04%) 140.65 136.37 - 167.45 1.0342 times
Thu 31 July 2025 140.04 (-7.99%) 151.22 136.75 - 152.89 0.9855 times
Mon 30 June 2025 152.20 (-9.82%) 167.99 145.30 - 172.19 1.0799 times
Fri 30 May 2025 168.77 (15.36%) 146.16 142.47 - 176.40 0.8037 times
Wed 30 April 2025 146.30 (-1.96%) 149.34 129.58 - 150.78 1.2689 times

 monthly chart HciGroup

Yearly price and charts HciGroup

Strong yearly Stock price targets for HciGroup HCI are 135.89 and 180.33

Yearly Target 1126.26
Yearly Target 2145.52
Yearly Target 3170.70333333333
Yearly Target 4189.96
Yearly Target 5215.14

Yearly price and volumes Hci Group

Date Closing Open Range Volume
Wed 11 February 2026 164.77 (-14.04%) 191.78 151.45 - 195.89 0.1996 times
Wed 31 December 2025 191.69 (64.5%) 117.00 106.89 - 210.50 1.5327 times
Tue 31 December 2024 116.53 (33.33%) 87.10 81.35 - 124.61 1.5578 times
Fri 29 December 2023 87.40 (120.76%) 40.27 38.49 - 90.81 1.0373 times
Fri 30 December 2022 39.59 (-52.61%) 84.04 27.65 - 86.97 1.3231 times
Fri 31 December 2021 83.54 (59.73%) 52.63 51.61 - 139.80 1.0162 times
Thu 31 December 2020 52.30 (14.57%) 45.91 31.61 - 62.93 0.5416 times
Tue 31 December 2019 45.65 (-10.16%) 50.22 36.72 - 51.93 0.6268 times
Mon 31 December 2018 50.81 (71.89%) 29.94 29.88 - 59.32 0.8527 times
Wed 27 December 2017 29.56 (-25.13%) 39.80 27.11 - 50.93 1.3123 times
Fri 30 December 2016 39.48 (13.29%) 34.50 24.35 - 40.45 1.3104 times

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HciGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HciGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.95 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 162.42
12 day DMA 159.06
20 day DMA 162.75
35 day DMA 172.2
50 day DMA 174.55
100 day DMA 181.86
150 day DMA 172.6
200 day DMA 168.38

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA162.3161.07160.22
12 day EMA161.85161.32161.06
20 day EMA163.98163.9164.02
35 day EMA168.01168.2168.52
50 day EMA173.45173.8174.25

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA162.42160.71159.42
12 day SMA159.06158.55158.2
20 day SMA162.75163.32164.15
35 day SMA172.2172.92173.68
50 day SMA174.55174.81175.08
100 day SMA181.86181.99182.17
150 day SMA172.6172.48172.36
200 day SMA168.38168.29168.2

Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top