HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 148.52 and 152.92
| Intraday Target 1 | 144.93 |
| Intraday Target 2 | 147.7 |
| Intraday Target 3 | 149.33 |
| Intraday Target 4 | 152.1 |
| Intraday Target 5 | 153.73 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 150.47 (3.52%) | 148.54 | 146.56 - 150.96 | 0.8463 times |
| Wed 26 March 2025 | 145.35 (4.12%) | 141.00 | 140.56 - 145.45 | 1.6014 times |
| Mon 24 March 2025 | 139.60 (2.22%) | 138.29 | 137.61 - 139.90 | 0.773 times |
| Fri 21 March 2025 | 136.57 (-0.36%) | 136.39 | 136.13 - 138.33 | 1.5773 times |
| Thu 20 March 2025 | 137.07 (0.62%) | 136.07 | 135.71 - 138.11 | 0.4888 times |
| Wed 19 March 2025 | 136.23 (-0.2%) | 136.60 | 131.84 - 137.22 | 0.9777 times |
| Tue 18 March 2025 | 136.50 (-1.76%) | 138.94 | 136.44 - 139.19 | 0.8043 times |
| Mon 17 March 2025 | 138.94 (0.19%) | 137.35 | 137.35 - 139.97 | 0.9929 times |
| Fri 14 March 2025 | 138.68 (1.19%) | 138.36 | 136.53 - 140.05 | 1.5022 times |
| Thu 13 March 2025 | 137.05 (-1.63%) | 140.11 | 137.05 - 141.21 | 0.4361 times |
| Wed 12 March 2025 | 139.32 (0.48%) | 138.66 | 136.21 - 140.07 | 0.8597 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 144.04 and 157.39
| Weekly Target 1 | 133 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 146.34666666667 |
| Weekly Target 4 | 155.08 |
| Weekly Target 5 | 159.7 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 150.47 (10.18%) | 138.29 | 137.61 - 150.96 | 0.8927 times |
| Fri 21 March 2025 | 136.57 (-1.52%) | 137.35 | 131.84 - 139.97 | 1.3418 times |
| Fri 14 March 2025 | 138.68 (2.06%) | 134.14 | 133.67 - 141.21 | 1.3034 times |
| Fri 07 March 2025 | 135.88 (3.21%) | 135.61 | 132.77 - 140.72 | 1.3742 times |
| Fri 28 February 2025 | 131.66 (12.06%) | 118.02 | 116.51 - 132.85 | 1.759 times |
| Fri 21 February 2025 | 117.49 (-1.48%) | 119.54 | 115.65 - 120.05 | 0.5581 times |
| Wed 19 February 2025 | 119.25 (0.51%) | 118.79 | 118.21 - 120.66 | 0.4075 times |
| Fri 14 February 2025 | 118.64 (-3.16%) | 123.19 | 117.46 - 124.02 | 0.7448 times |
| Fri 07 February 2025 | 122.51 (0.48%) | 121.00 | 119.59 - 125.00 | 0.8132 times |
| Fri 31 January 2025 | 121.93 (-0.51%) | 122.09 | 120.48 - 124.56 | 0.8053 times |
| Fri 24 January 2025 | 122.56 (0.67%) | 121.87 | 121.37 - 125.60 | 1.3589 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 141.16 and 160.28
| Monthly Target 1 | 125.3 |
| Monthly Target 2 | 137.89 |
| Monthly Target 3 | 144.42333333333 |
| Monthly Target 4 | 157.01 |
| Monthly Target 5 | 163.54 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 150.47 (14.29%) | 135.61 | 131.84 - 150.96 | 0.732 times |
| Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.6382 times |
| Fri 31 January 2025 | 121.93 (4.63%) | 117.00 | 106.89 - 125.60 | 0.9791 times |
| Tue 31 December 2024 | 116.53 (0.45%) | 123.11 | 107.06 - 124.61 | 0.6585 times |
| Tue 26 November 2024 | 116.01 (2.38%) | 114.41 | 105.00 - 122.30 | 1.1309 times |
| Thu 31 October 2024 | 113.31 (5.84%) | 107.26 | 91.06 - 124.00 | 1.7585 times |
| Mon 30 September 2024 | 107.06 (11.72%) | 95.20 | 93.82 - 111.13 | 1.0532 times |
| Fri 30 August 2024 | 95.83 (1.67%) | 94.49 | 87.01 - 97.23 | 1.0493 times |
| Wed 31 July 2024 | 94.26 (2.27%) | 92.85 | 83.65 - 96.59 | 1.0473 times |
| Fri 28 June 2024 | 92.17 (-3.87%) | 96.53 | 89.21 - 98.02 | 0.9529 times |
| Fri 31 May 2024 | 95.88 (-16.03%) | 114.74 | 94.20 - 119.90 | 1.61 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 128.68 and 172.75
| Yearly Target 1 | 92.04 |
| Yearly Target 2 | 121.25 |
| Yearly Target 3 | 136.10666666667 |
| Yearly Target 4 | 165.32 |
| Yearly Target 5 | 180.18 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 150.47 (29.13%) | 117.00 | 106.89 - 150.96 | 0.2797 times |
| Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.5894 times |
| Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 1.0516 times |
| Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.3413 times |
| Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 1.0302 times |
| Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.549 times |
| Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.6355 times |
| Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.8644 times |
| Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.3304 times |
| Fri 30 December 2016 | 39.48 (13.29%) | 34.50 | 24.35 - 40.45 | 1.3285 times |
| Thu 31 December 2015 | 34.85 (0%) | 38.13 | 32.29 - 45.50 | 0.4205 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hci Group HCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hci Group HCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.27
Tomorrow's movement Prediction of Hci Group HCI is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 130 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.95 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 141.81 |
| 12 day DMA | 139.54 |
| 20 day DMA | 137.31 |
| 35 day DMA | 129.86 |
| 50 day DMA | 127.67 |
| 100 day DMA | 120.97 |
| 150 day DMA | 115.91 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.7 | 140.32 | 137.81 |
| 12 day EMA | 139.76 | 137.81 | 136.44 |
| 20 day EMA | 136.66 | 135.21 | 134.14 |
| 35 day EMA | 132.68 | 131.63 | 130.82 |
| 50 day EMA | 128.08 | 127.17 | 126.43 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.81 | 138.96 | 137.19 |
| 12 day SMA | 139.54 | 138.15 | 137.36 |
| 20 day SMA | 137.31 | 135.85 | 134.64 |
| 35 day SMA | 129.86 | 129.09 | 128.43 |
| 50 day SMA | 127.67 | 127.07 | 126.51 |
| 100 day SMA | 120.97 | 120.62 | 120.33 |
| 150 day SMA | 115.91 | 115.51 | 115.16 |
| 200 day SMA | 109.71 | 109.44 | 109.19 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
