Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 152.93 and 157.86
| Intraday Target 1 | 152 |
| Intraday Target 2 | 153.85 |
| Intraday Target 3 | 156.92666666667 |
| Intraday Target 4 | 158.78 |
| Intraday Target 5 | 161.86 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 155.71 (-1.8%) | 158.86 | 155.07 - 160.00 | 0.7024 times | Mon 18 May 2026 | 158.57 (1.39%) | 155.21 | 152.05 - 158.87 | 0.6173 times | Fri 15 May 2026 | 156.40 (-0.03%) | 156.25 | 152.57 - 157.70 | 0.684 times | Thu 14 May 2026 | 156.44 (1.74%) | 154.95 | 153.13 - 156.53 | 0.847 times | Wed 13 May 2026 | 153.76 (0.36%) | 152.53 | 151.92 - 156.76 | 0.6977 times | Tue 12 May 2026 | 153.21 (2.84%) | 149.00 | 146.71 - 153.31 | 1.5594 times | Mon 11 May 2026 | 148.98 (-2.14%) | 152.26 | 146.64 - 154.00 | 1.4369 times | Fri 08 May 2026 | 152.24 (-0.38%) | 152.68 | 148.25 - 154.17 | 1.0489 times | Thu 07 May 2026 | 152.82 (-0.71%) | 152.13 | 144.75 - 153.00 | 1.2465 times | Wed 06 May 2026 | 153.91 (-0.56%) | 155.33 | 152.63 - 156.28 | 1.16 times | Tue 05 May 2026 | 154.78 (3.71%) | 149.65 | 149.65 - 156.59 | 0.6759 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 153.88 and 161.83
| Weekly Target 1 | 147.97 |
| Weekly Target 2 | 151.84 |
| Weekly Target 3 | 155.92 |
| Weekly Target 4 | 159.79 |
| Weekly Target 5 | 163.87 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 155.71 (-0.44%) | 155.21 | 152.05 - 160.00 | 0.333 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.3185 times | Fri 08 May 2026 | 152.24 (-0.04%) | 151.41 | 144.75 - 156.59 | 1.2026 times | Fri 01 May 2026 | 152.30 (-2.89%) | 155.33 | 151.89 - 159.58 | 0.8583 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.4427 times | Fri 17 April 2026 | 157.65 (5.62%) | 150.14 | 149.63 - 160.80 | 1.4973 times | Fri 10 April 2026 | 149.26 (-2.5%) | 150.84 | 148.15 - 158.36 | 1.5172 times | Thu 02 April 2026 | 153.09 (1.73%) | 150.43 | 150.43 - 157.77 | 0.6006 times | Fri 27 March 2026 | 150.49 (-0.82%) | 154.08 | 149.61 - 158.22 | 0.8081 times | Fri 20 March 2026 | 151.74 (-9.35%) | 168.61 | 150.45 - 170.05 | 0.4216 times | Fri 13 March 2026 | 167.39 (-1.2%) | 167.78 | 158.78 - 171.24 | 0.5339 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 150.23 and 165.48
| Monthly Target 1 | 138.24 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 153.48666666667 |
| Monthly Target 4 | 162.22 |
| Monthly Target 5 | 168.74 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 155.71 (1.39%) | 154.68 | 144.75 - 160.00 | 0.7994 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4657 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7478 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6517 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1745 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9179 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1242 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0196 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1582 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.941 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9341 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 124.66 and 175.8
| Yearly Target 1 | 114.31 |
| Yearly Target 2 | 135.01 |
| Yearly Target 3 | 165.45 |
| Yearly Target 4 | 186.15 |
| Yearly Target 5 | 216.59 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 155.71 (-18.77%) | 191.78 | 144.75 - 195.89 | 0.6405 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.4543 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.489 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9743 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.2443 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9654 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.5251 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.6078 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.8268 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.2725 times | Fri 30 December 2016 | 39.48 (0%) | 31.73 | 24.35 - 40.45 | 0.9837 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 152 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HciGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.57 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 156.18 |
| 12 day DMA | 153.84 |
| 20 day DMA | 154.24 |
| 35 day DMA | 154.18 |
| 50 day DMA | 155.33 |
| 100 day DMA | 162.34 |
| 150 day DMA | 170.66 |
| 200 day DMA | 169.4 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.92 | 156.02 | 154.75 |
| 12 day EMA | 154.85 | 154.69 | 153.99 |
| 20 day EMA | 154.71 | 154.61 | 154.19 |
| 35 day EMA | 155.67 | 155.67 | 155.5 |
| 50 day EMA | 156.86 | 156.91 | 156.84 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.18 | 155.68 | 153.76 |
| 12 day SMA | 153.84 | 153.56 | 153.14 |
| 20 day SMA | 154.24 | 154.07 | 153.87 |
| 35 day SMA | 154.18 | 154.16 | 153.93 |
| 50 day SMA | 155.33 | 155.6 | 155.86 |
| 100 day SMA | 162.34 | 162.68 | 162.99 |
| 150 day SMA | 170.66 | 170.91 | 171.12 |
| 200 day SMA | 169.4 | 169.33 | 169.25 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
