Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 159.92 and 163.87
| Intraday Target 1 | 159.17 |
| Intraday Target 2 | 160.66 |
| Intraday Target 3 | 163.12333333333 |
| Intraday Target 4 | 164.61 |
| Intraday Target 5 | 167.07 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 162.14 (-1.06%) | 164.22 | 161.64 - 165.59 | 0.7754 times | Mon 09 March 2026 | 163.87 (-3.28%) | 167.78 | 162.18 - 167.78 | 1.0231 times | Fri 06 March 2026 | 169.42 (-1.3%) | 170.81 | 166.23 - 170.81 | 0.796 times | Thu 05 March 2026 | 171.65 (-1.55%) | 172.64 | 166.37 - 173.60 | 1.1987 times | Wed 04 March 2026 | 174.35 (-0.91%) | 176.25 | 172.30 - 176.84 | 0.8632 times | Tue 03 March 2026 | 175.95 (1.26%) | 175.05 | 170.79 - 182.00 | 1.391 times | Mon 02 March 2026 | 173.76 (-1.51%) | 175.28 | 172.69 - 176.75 | 0.9439 times | Fri 27 February 2026 | 176.42 (3.66%) | 169.69 | 164.99 - 177.03 | 1.3158 times | Thu 26 February 2026 | 170.19 (4.09%) | 169.00 | 166.18 - 180.00 | 0.6627 times | Wed 25 February 2026 | 163.50 (4.41%) | 157.73 | 157.00 - 165.34 | 1.0302 times | Tue 24 February 2026 | 156.60 (2.07%) | 153.04 | 152.01 - 157.01 | 0.72 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 158.82 and 164.96
| Weekly Target 1 | 157.71 |
| Weekly Target 2 | 159.93 |
| Weekly Target 3 | 163.85333333333 |
| Weekly Target 4 | 166.07 |
| Weekly Target 5 | 169.99 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 162.14 (-4.3%) | 167.78 | 161.64 - 167.78 | 0.4013 times | Fri 06 March 2026 | 169.42 (-3.97%) | 175.28 | 166.23 - 182.00 | 1.1587 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 0.9568 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.72 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 0.1854 times | Fri 13 February 2026 | 157.96 (-3.26%) | 163.47 | 157.60 - 167.71 | 0.8674 times | Fri 06 February 2026 | 163.29 (2.91%) | 159.27 | 155.77 - 164.27 | 1.0791 times | Fri 30 January 2026 | 158.67 (0.11%) | 158.44 | 151.45 - 161.80 | 1.5669 times | Fri 23 January 2026 | 158.50 (-9.92%) | 175.95 | 154.67 - 178.50 | 1.832 times | Fri 16 January 2026 | 175.95 (1.11%) | 174.10 | 173.00 - 180.79 | 1.2325 times | Fri 09 January 2026 | 174.02 (-5.37%) | 182.60 | 171.30 - 185.89 | 1.6583 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 151.71 and 172.07
| Monthly Target 1 | 148.23 |
| Monthly Target 2 | 155.19 |
| Monthly Target 3 | 168.59333333333 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 188.95 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 162.14 (-8.09%) | 175.28 | 161.64 - 182.00 | 0.2987 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.7292 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.2502 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 1.0124 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1967 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1528 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2329 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0434 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9943 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0895 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.8109 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 134.58 and 179.02
| Yearly Target 1 | 125.39 |
| Yearly Target 2 | 143.76 |
| Yearly Target 3 | 169.82666666667 |
| Yearly Target 4 | 188.2 |
| Yearly Target 5 | 214.27 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 162.14 (-15.42%) | 191.78 | 151.45 - 195.89 | 0.2895 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.5187 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.5435 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 1.0277 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.3109 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 1.0069 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.5366 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.6211 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.8448 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.3003 times | Fri 30 December 2016 | 39.48 (0%) | 34.50 | 24.35 - 40.45 | 1.2984 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 150, while middle bands are at 157 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.66 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 168.29 |
| 12 day DMA | 167.61 |
| 20 day DMA | 164.12 |
| 35 day DMA | 162.11 |
| 50 day DMA | 167.36 |
| 100 day DMA | 177.34 |
| 150 day DMA | 175.52 |
| 200 day DMA | 169.54 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.58 | 168.8 | 171.27 |
| 12 day EMA | 166.84 | 167.7 | 168.4 |
| 20 day EMA | 166.05 | 166.46 | 166.73 |
| 35 day EMA | 167.82 | 168.15 | 168.4 |
| 50 day EMA | 169.53 | 169.83 | 170.07 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.29 | 171.05 | 173.03 |
| 12 day SMA | 167.61 | 167.1 | 166.39 |
| 20 day SMA | 164.12 | 164.16 | 164 |
| 35 day SMA | 162.11 | 162.38 | 162.72 |
| 50 day SMA | 167.36 | 167.96 | 168.57 |
| 100 day SMA | 177.34 | 177.73 | 178.08 |
| 150 day SMA | 175.52 | 175.37 | 175.21 |
| 200 day SMA | 169.54 | 169.56 | 169.56 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
