HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 119.27 and 121.14
Intraday Target 1 | 117.86 |
Intraday Target 2 | 118.81 |
Intraday Target 3 | 119.73333333333 |
Intraday Target 4 | 120.68 |
Intraday Target 5 | 121.6 |
Daily price and volume Hci Group
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 119.75 (0.94%) | 118.79 | 118.79 - 120.66 | 1.6122 times |
Fri 14 February 2025 | 118.64 (-1.4%) | 120.97 | 117.86 - 121.17 | 0.7736 times |
Thu 13 February 2025 | 120.32 (0.57%) | 120.21 | 117.72 - 121.42 | 0.9244 times |
Wed 12 February 2025 | 119.64 (-0.54%) | 118.93 | 117.46 - 120.39 | 0.8135 times |
Tue 11 February 2025 | 120.29 (-0.07%) | 119.15 | 117.76 - 121.45 | 0.9407 times |
Mon 10 February 2025 | 120.38 (-1.74%) | 123.19 | 120.24 - 124.02 | 0.9954 times |
Fri 07 February 2025 | 122.51 (-0.04%) | 122.14 | 121.10 - 123.01 | 1.0235 times |
Thu 06 February 2025 | 122.56 (-0.87%) | 124.15 | 122.32 - 125.00 | 0.7765 times |
Wed 05 February 2025 | 123.64 (1.06%) | 122.82 | 122.34 - 123.66 | 1.2572 times |
Tue 04 February 2025 | 122.34 (0.41%) | 122.22 | 121.92 - 123.33 | 0.883 times |
Mon 03 February 2025 | 121.84 (-0.07%) | 121.00 | 119.59 - 122.00 | 0.9155 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 119.27 and 121.14
Weekly Target 1 | 117.86 |
Weekly Target 2 | 118.81 |
Weekly Target 3 | 119.73333333333 |
Weekly Target 4 | 120.68 |
Weekly Target 5 | 121.6 |
Weekly price and volumes for Hci Group
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 119.75 (0.94%) | 118.79 | 118.79 - 120.66 | 0.361 times |
Fri 14 February 2025 | 118.64 (-3.16%) | 123.19 | 117.46 - 124.02 | 0.9958 times |
Fri 07 February 2025 | 122.51 (0.48%) | 121.00 | 119.59 - 125.00 | 1.0872 times |
Fri 31 January 2025 | 121.93 (-0.51%) | 122.09 | 120.48 - 124.56 | 1.0766 times |
Fri 24 January 2025 | 122.56 (0.67%) | 121.87 | 121.37 - 125.60 | 1.8167 times |
Fri 17 January 2025 | 121.75 (0%) | 122.16 | 120.40 - 122.86 | 0.2702 times |
Fri 17 January 2025 | 121.75 (7.6%) | 110.19 | 109.43 - 122.86 | 1.5919 times |
Mon 13 January 2025 | 113.15 (2.35%) | 110.19 | 109.43 - 113.37 | 0.3173 times |
Fri 10 January 2025 | 110.55 (-3.51%) | 111.84 | 109.45 - 115.99 | 1.1796 times |
Wed 08 January 2025 | 114.57 (3.92%) | 109.89 | 108.26 - 115.99 | 1.3038 times |
Fri 03 January 2025 | 110.25 (-6.11%) | 116.41 | 106.89 - 119.30 | 1.959 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 114.84 and 122.38
Monthly Target 1 | 113.2 |
Monthly Target 2 | 116.47 |
Monthly Target 3 | 120.73666666667 |
Monthly Target 4 | 124.01 |
Monthly Target 5 | 128.28 |
Monthly price and volumes Hci Group
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 119.75 (-1.79%) | 121.00 | 117.46 - 125.00 | 0.2591 times |
Fri 31 January 2025 | 121.93 (4.63%) | 117.00 | 106.89 - 125.60 | 0.9314 times |
Tue 31 December 2024 | 116.53 (0.45%) | 123.11 | 107.06 - 124.61 | 0.6264 times |
Tue 26 November 2024 | 116.01 (2.38%) | 114.41 | 105.00 - 122.30 | 1.0758 times |
Thu 31 October 2024 | 113.31 (5.84%) | 107.26 | 91.06 - 124.00 | 1.6728 times |
Mon 30 September 2024 | 107.06 (11.72%) | 95.20 | 93.82 - 111.13 | 1.0019 times |
Fri 30 August 2024 | 95.83 (1.67%) | 94.49 | 87.01 - 97.23 | 0.9982 times |
Wed 31 July 2024 | 94.26 (2.27%) | 92.85 | 83.65 - 96.59 | 0.9963 times |
Fri 28 June 2024 | 92.17 (-3.87%) | 96.53 | 89.21 - 98.02 | 0.9065 times |
Fri 31 May 2024 | 95.88 (-16.03%) | 114.74 | 94.20 - 119.90 | 1.5316 times |
Tue 30 April 2024 | 114.18 (-1.64%) | 114.71 | 107.78 - 118.41 | 0.8874 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.04 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
DMA period | DMA value |
5 day DMA | 119.73 |
12 day DMA | 121.15 |
20 day DMA | 121.89 |
35 day DMA | 119.27 |
50 day DMA | 117.77 |
100 day DMA | 115.29 |
150 day DMA | 108.54 |
200 day DMA | 105.31 |
EMA (exponential moving average) of Hci Group HCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.89 | 119.96 | 120.62 |
12 day EMA | 120.61 | 120.77 | 121.16 |
20 day EMA | 120.53 | 120.61 | 120.82 |
35 day EMA | 119.57 | 119.56 | 119.61 |
50 day EMA | 118.03 | 117.96 | 117.93 |
SMA (simple moving average) of Hci Group HCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.73 | 119.85 | 120.63 |
12 day SMA | 121.15 | 121.37 | 121.65 |
20 day SMA | 121.89 | 121.99 | 122.15 |
35 day SMA | 119.27 | 119.14 | 119.1 |
50 day SMA | 117.77 | 117.74 | 117.78 |
100 day SMA | 115.29 | 115.16 | 115.02 |
150 day SMA | 108.54 | 108.36 | 108.17 |
200 day SMA | 105.31 | 105.27 | 105.23 |