Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 196.04 and 198.76
| Intraday Target 1 | 195.43 |
| Intraday Target 2 | 196.65 |
| Intraday Target 3 | 198.15 |
| Intraday Target 4 | 199.37 |
| Intraday Target 5 | 200.87 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.87 (-0.18%) | 199.57 | 196.93 - 199.65 | 0.7677 times | Thu 29 October 2026 | 198.23 (1.53%) | 198.11 | 197.34 - 201.06 | 0.9592 times | Wed 28 October 2026 | 195.24 (-2.36%) | 199.43 | 193.98 - 202.47 | 1.0776 times | Tue 27 October 2026 | 199.96 (-1.55%) | 202.12 | 199.43 - 202.65 | 0.6644 times | Mon 26 October 2026 | 203.10 (-0.47%) | 202.32 | 201.40 - 206.02 | 1.7183 times | Fri 23 October 2026 | 204.06 (-1.27%) | 205.47 | 202.45 - 207.45 | 1.1578 times | Thu 22 October 2026 | 206.68 (1.11%) | 206.03 | 205.35 - 208.64 | 1.0986 times | Wed 21 October 2026 | 204.42 (-0.13%) | 203.36 | 201.59 - 204.93 | 1.1973 times | Tue 20 October 2026 | 204.69 (2.46%) | 199.90 | 199.90 - 205.56 | 0.6019 times | Mon 19 October 2026 | 199.77 (0.61%) | 199.18 | 197.81 - 203.67 | 0.7572 times | Fri 16 October 2026 | 198.55 (1.11%) | 196.07 | 196.07 - 199.11 | 0.7868 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 189.91 and 201.95
| Weekly Target 1 | 187.25 |
| Weekly Target 2 | 192.56 |
| Weekly Target 3 | 199.29 |
| Weekly Target 4 | 204.6 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.87 (-3.03%) | 202.32 | 193.98 - 206.02 | 1.0104 times | Fri 23 October 2026 | 204.06 (2.78%) | 199.18 | 197.81 - 208.64 | 0.9375 times | Fri 16 October 2026 | 198.55 (3.58%) | 192.32 | 191.72 - 200.40 | 1.0827 times | Fri 09 October 2026 | 191.69 (4.04%) | 184.33 | 182.77 - 195.75 | 1.0045 times | Fri 02 October 2026 | 184.25 (5.32%) | 174.73 | 173.09 - 184.26 | 1.1064 times | Fri 25 September 2026 | 174.94 (-6.78%) | 187.20 | 173.61 - 187.90 | 1.0026 times | Fri 18 September 2026 | 187.67 (1.04%) | 187.81 | 184.04 - 189.31 | 1.5393 times | Fri 11 September 2026 | 185.73 (-1.02%) | 185.21 | 182.83 - 190.54 | 0.6401 times | Fri 04 September 2026 | 187.64 (0.72%) | 186.61 | 184.69 - 193.28 | 0.8494 times | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.8273 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 0.9403 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 185.56 and 220.96
| Monthly Target 1 | 157.85 |
| Monthly Target 2 | 177.86 |
| Monthly Target 3 | 193.25 |
| Monthly Target 4 | 213.26 |
| Monthly Target 5 | 228.65 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.87 (13.84%) | 173.24 | 173.24 - 208.64 | 1.0357 times | Wed 30 September 2026 | 173.82 (-6.41%) | 186.19 | 173.09 - 193.28 | 1.0439 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 0.9456 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 0.9661 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2067 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.0681 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.3548 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.6912 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6024 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.0856 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.8484 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 171.31 and 235.2
| Yearly Target 1 | 119.86 |
| Yearly Target 2 | 158.87 |
| Yearly Target 3 | 183.75333333333 |
| Yearly Target 4 | 222.76 |
| Yearly Target 5 | 247.64 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 197.87 (3.22%) | 191.78 | 144.75 - 208.64 | 1.327 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.3476 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.3798 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9028 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.153 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.8946 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.4866 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.5632 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.7661 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.1792 times | Fri 30 December 2016 | 39.48 (0%) | 30.97 | 24.35 - 40.45 | 0.3708 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 198.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hci Group HCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.94
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 191 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.68 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 198.88 |
| 12 day DMA | 200.75 |
| 20 day DMA | 197.11 |
| 35 day DMA | 190.35 |
| 50 day DMA | 189.17 |
| 100 day DMA | 183.26 |
| 150 day DMA | 173.64 |
| 200 day DMA | 170.74 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.85 | 199.34 | 199.89 |
| 12 day EMA | 198.71 | 198.86 | 198.98 |
| 20 day EMA | 196.57 | 196.43 | 196.24 |
| 35 day EMA | 193.71 | 193.46 | 193.18 |
| 50 day EMA | 189.65 | 189.31 | 188.95 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.88 | 200.12 | 201.81 |
| 12 day SMA | 200.75 | 200.57 | 200.62 |
| 20 day SMA | 197.11 | 196.43 | 195.59 |
| 35 day SMA | 190.35 | 190 | 189.67 |
| 50 day SMA | 189.17 | 188.85 | 188.55 |
| 100 day SMA | 183.26 | 182.86 | 182.41 |
| 150 day SMA | 173.64 | 173.32 | 173.02 |
| 200 day SMA | 170.74 | 170.64 | 170.54 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
