Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 161.49 and 165.85
| Intraday Target 1 | 158.37 |
| Intraday Target 2 | 160.24 |
| Intraday Target 3 | 162.72666666667 |
| Intraday Target 4 | 164.6 |
| Intraday Target 5 | 167.09 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 162.12 (0.55%) | 161.63 | 160.85 - 165.21 | 0.9519 times | Wed 10 June 2026 | 161.23 (2.29%) | 159.05 | 157.32 - 163.04 | 0.6867 times | Tue 09 June 2026 | 157.62 (2.44%) | 154.53 | 154.53 - 157.93 | 0.7391 times | Mon 08 June 2026 | 153.87 (-1.98%) | 157.13 | 153.67 - 157.80 | 0.9776 times | Fri 05 June 2026 | 156.98 (4.49%) | 152.36 | 152.00 - 158.44 | 0.9989 times | Thu 04 June 2026 | 150.23 (0.27%) | 151.97 | 149.44 - 154.93 | 1.6478 times | Wed 03 June 2026 | 149.82 (-1.54%) | 151.35 | 147.06 - 151.99 | 1.1605 times | Tue 02 June 2026 | 152.16 (0.64%) | 150.77 | 150.05 - 153.98 | 0.8068 times | Mon 01 June 2026 | 151.19 (-1.87%) | 153.71 | 148.60 - 155.59 | 0.9147 times | Fri 29 May 2026 | 154.07 (-0.3%) | 154.10 | 153.29 - 156.32 | 1.116 times | Thu 28 May 2026 | 154.54 (-0.75%) | 154.83 | 154.02 - 156.48 | 0.7141 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 157.9 and 169.44
| Weekly Target 1 | 148.79 |
| Weekly Target 2 | 155.46 |
| Weekly Target 3 | 160.33333333333 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 171.87 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 162.12 (3.27%) | 157.13 | 153.67 - 165.21 | 0.5836 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 0.9616 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.6838 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.8022 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.1725 times | Fri 08 May 2026 | 152.24 (-0.04%) | 151.41 | 144.75 - 156.59 | 1.0694 times | Fri 01 May 2026 | 152.30 (-2.89%) | 155.33 | 151.89 - 159.58 | 0.7633 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.2829 times | Fri 17 April 2026 | 157.65 (5.62%) | 150.14 | 149.63 - 160.80 | 1.3315 times | Fri 10 April 2026 | 149.26 (-2.5%) | 150.84 | 148.15 - 158.36 | 1.3492 times | Thu 02 April 2026 | 153.09 (1.73%) | 150.43 | 150.43 - 157.77 | 0.5341 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 154.59 and 172.74
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 151.05 |
| Monthly Target 3 | 158.13 |
| Monthly Target 4 | 169.2 |
| Monthly Target 5 | 176.28 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 162.12 (5.22%) | 153.71 | 147.06 - 165.21 | 0.4683 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1699 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4839 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.757 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6598 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.189 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9293 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1381 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0322 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1725 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.9527 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 127.87 and 179.01
| Yearly Target 1 | 116.45 |
| Yearly Target 2 | 139.28 |
| Yearly Target 3 | 167.58666666667 |
| Yearly Target 4 | 190.42 |
| Yearly Target 5 | 218.73 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 162.12 (-15.43%) | 191.78 | 144.75 - 195.89 | 0.7409 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.4387 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.473 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9639 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.231 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9551 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.5195 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.6013 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.8179 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.2588 times | Fri 30 December 2016 | 39.48 (0%) | 32.57 | 24.35 - 40.45 | 0.8892 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 150, while middle bands are at 153 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.32 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 158.36 |
| 12 day DMA | 154.96 |
| 20 day DMA | 155.93 |
| 35 day DMA | 154.92 |
| 50 day DMA | 154.66 |
| 100 day DMA | 157.95 |
| 150 day DMA | 166.1 |
| 200 day DMA | 170.3 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.71 | 157 | 154.89 |
| 12 day EMA | 156.5 | 155.48 | 154.43 |
| 20 day EMA | 155.77 | 155.1 | 154.45 |
| 35 day EMA | 155.27 | 154.87 | 154.5 |
| 50 day EMA | 154.95 | 154.66 | 154.39 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.36 | 155.99 | 153.7 |
| 12 day SMA | 154.96 | 154.57 | 154.28 |
| 20 day SMA | 155.93 | 155.51 | 155.11 |
| 35 day SMA | 154.92 | 154.69 | 154.43 |
| 50 day SMA | 154.66 | 154.51 | 154.39 |
| 100 day SMA | 157.95 | 158.08 | 158.23 |
| 150 day SMA | 166.1 | 166.37 | 166.63 |
| 200 day SMA | 170.3 | 170.27 | 170.25 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
