HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong intraday Stock price targets for HciGroup are 119.27 and 121.14

Intraday Target 1117.86
Intraday Target 2118.81
Intraday Target 3119.73333333333
Intraday Target 4120.68
Intraday Target 5121.6

Daily price and volume Hci Group

Date Closing Open Range Volume
Tue 18 February 2025 119.75 (0.94%) 118.79 118.79 - 120.66 1.6122 times
Fri 14 February 2025 118.64 (-1.4%) 120.97 117.86 - 121.17 0.7736 times
Thu 13 February 2025 120.32 (0.57%) 120.21 117.72 - 121.42 0.9244 times
Wed 12 February 2025 119.64 (-0.54%) 118.93 117.46 - 120.39 0.8135 times
Tue 11 February 2025 120.29 (-0.07%) 119.15 117.76 - 121.45 0.9407 times
Mon 10 February 2025 120.38 (-1.74%) 123.19 120.24 - 124.02 0.9954 times
Fri 07 February 2025 122.51 (-0.04%) 122.14 121.10 - 123.01 1.0235 times
Thu 06 February 2025 122.56 (-0.87%) 124.15 122.32 - 125.00 0.7765 times
Wed 05 February 2025 123.64 (1.06%) 122.82 122.34 - 123.66 1.2572 times
Tue 04 February 2025 122.34 (0.41%) 122.22 121.92 - 123.33 0.883 times
Mon 03 February 2025 121.84 (-0.07%) 121.00 119.59 - 122.00 0.9155 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 119.27 and 121.14

Weekly Target 1117.86
Weekly Target 2118.81
Weekly Target 3119.73333333333
Weekly Target 4120.68
Weekly Target 5121.6

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Tue 18 February 2025 119.75 (0.94%) 118.79 118.79 - 120.66 0.361 times
Fri 14 February 2025 118.64 (-3.16%) 123.19 117.46 - 124.02 0.9958 times
Fri 07 February 2025 122.51 (0.48%) 121.00 119.59 - 125.00 1.0872 times
Fri 31 January 2025 121.93 (-0.51%) 122.09 120.48 - 124.56 1.0766 times
Fri 24 January 2025 122.56 (0.67%) 121.87 121.37 - 125.60 1.8167 times
Fri 17 January 2025 121.75 (0%) 122.16 120.40 - 122.86 0.2702 times
Fri 17 January 2025 121.75 (7.6%) 110.19 109.43 - 122.86 1.5919 times
Mon 13 January 2025 113.15 (2.35%) 110.19 109.43 - 113.37 0.3173 times
Fri 10 January 2025 110.55 (-3.51%) 111.84 109.45 - 115.99 1.1796 times
Wed 08 January 2025 114.57 (3.92%) 109.89 108.26 - 115.99 1.3038 times
Fri 03 January 2025 110.25 (-6.11%) 116.41 106.89 - 119.30 1.959 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 114.84 and 122.38

Monthly Target 1113.2
Monthly Target 2116.47
Monthly Target 3120.73666666667
Monthly Target 4124.01
Monthly Target 5128.28

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Tue 18 February 2025 119.75 (-1.79%) 121.00 117.46 - 125.00 0.2591 times
Fri 31 January 2025 121.93 (4.63%) 117.00 106.89 - 125.60 0.9314 times
Tue 31 December 2024 116.53 (0.45%) 123.11 107.06 - 124.61 0.6264 times
Tue 26 November 2024 116.01 (2.38%) 114.41 105.00 - 122.30 1.0758 times
Thu 31 October 2024 113.31 (5.84%) 107.26 91.06 - 124.00 1.6728 times
Mon 30 September 2024 107.06 (11.72%) 95.20 93.82 - 111.13 1.0019 times
Fri 30 August 2024 95.83 (1.67%) 94.49 87.01 - 97.23 0.9982 times
Wed 31 July 2024 94.26 (2.27%) 92.85 83.65 - 96.59 0.9963 times
Fri 28 June 2024 92.17 (-3.87%) 96.53 89.21 - 98.02 0.9065 times
Fri 31 May 2024 95.88 (-16.03%) 114.74 94.20 - 119.90 1.5316 times
Tue 30 April 2024 114.18 (-1.64%) 114.71 107.78 - 118.41 0.8874 times

 monthly chart HciGroup

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 120.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.

HciGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HciGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.04 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 119.73
12 day DMA 121.15
20 day DMA 121.89
35 day DMA 119.27
50 day DMA 117.77
100 day DMA 115.29
150 day DMA 108.54
200 day DMA 105.31

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.89119.96120.62
12 day EMA120.61120.77121.16
20 day EMA120.53120.61120.82
35 day EMA119.57119.56119.61
50 day EMA118.03117.96117.93

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.73119.85120.63
12 day SMA121.15121.37121.65
20 day SMA121.89121.99122.15
35 day SMA119.27119.14119.1
50 day SMA117.77117.74117.78
100 day SMA115.29115.16115.02
150 day SMA108.54108.36108.17
200 day SMA105.31105.27105.23

Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top