Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 177.42 and 181.63
| Intraday Target 1 | 174.14 |
| Intraday Target 2 | 176.48 |
| Intraday Target 3 | 178.34666666667 |
| Intraday Target 4 | 180.69 |
| Intraday Target 5 | 182.56 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 178.83 (2.22%) | 177.00 | 176.00 - 180.21 | 0.8093 times | Thu 23 July 2026 | 174.95 (-0.38%) | 174.27 | 172.40 - 175.98 | 1.0505 times | Wed 22 July 2026 | 175.61 (-1.87%) | 178.42 | 174.19 - 178.42 | 1.0828 times | Tue 21 July 2026 | 178.96 (-0.43%) | 179.53 | 177.62 - 181.21 | 0.7091 times | Mon 20 July 2026 | 179.74 (0.99%) | 177.89 | 177.89 - 181.46 | 0.8409 times | Fri 17 July 2026 | 177.97 (-0.2%) | 178.25 | 177.23 - 184.72 | 0.9371 times | Thu 16 July 2026 | 178.32 (2.37%) | 174.70 | 174.70 - 180.71 | 0.947 times | Wed 15 July 2026 | 174.20 (-3.19%) | 178.80 | 171.63 - 178.80 | 1.3121 times | Tue 14 July 2026 | 179.94 (-1.65%) | 182.72 | 179.88 - 184.37 | 1.1586 times | Mon 13 July 2026 | 182.95 (0.19%) | 184.18 | 180.08 - 186.17 | 1.1526 times | Fri 10 July 2026 | 182.61 (1.07%) | 180.42 | 180.42 - 182.78 | 0.2557 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 175.62 and 184.68
| Weekly Target 1 | 168.5 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 177.56333333333 |
| Weekly Target 4 | 182.73 |
| Weekly Target 5 | 186.62 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.8598 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.054 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.6916 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.9156 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.6783 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 0.9839 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.9064 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.1434 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.8131 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.9539 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.3941 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 175.23 and 189.77
| Monthly Target 1 | 164.34 |
| Monthly Target 2 | 171.58 |
| Monthly Target 3 | 178.87666666667 |
| Monthly Target 4 | 186.12 |
| Monthly Target 5 | 193.42 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 178.83 (2.04%) | 175.84 | 171.63 - 186.17 | 0.7429 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2638 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1187 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4189 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7239 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6309 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1369 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.8886 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0883 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 0.9871 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1212 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 136.22 and 187.36
| Yearly Target 1 | 122.02 |
| Yearly Target 2 | 150.42 |
| Yearly Target 3 | 173.15666666667 |
| Yearly Target 4 | 201.56 |
| Yearly Target 5 | 224.3 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 178.83 (-6.71%) | 191.78 | 144.75 - 195.89 | 0.9321 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.409 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4426 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9439 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.2055 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9354 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.5088 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.5889 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.801 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.2328 times | Fri 30 December 2016 | 39.48 (0%) | 32.29 | 24.35 - 40.45 | 0.667 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 177 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.03 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 177.62 |
| 12 day DMA | 178.73 |
| 20 day DMA | 179.08 |
| 35 day DMA | 172.23 |
| 50 day DMA | 167.17 |
| 100 day DMA | 162.09 |
| 150 day DMA | 164.99 |
| 200 day DMA | 170.62 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.51 | 176.85 | 177.8 |
| 12 day EMA | 177.74 | 177.54 | 178.01 |
| 20 day EMA | 176.48 | 176.23 | 176.36 |
| 35 day EMA | 172.22 | 171.83 | 171.65 |
| 50 day EMA | 166.97 | 166.49 | 166.15 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.62 | 177.45 | 178.12 |
| 12 day SMA | 178.73 | 178.77 | 179.23 |
| 20 day SMA | 179.08 | 178.8 | 178.8 |
| 35 day SMA | 172.23 | 171.4 | 170.75 |
| 50 day SMA | 167.17 | 166.65 | 166.13 |
| 100 day SMA | 162.09 | 162.06 | 162.02 |
| 150 day SMA | 164.99 | 165.04 | 165.09 |
| 200 day SMA | 170.62 | 170.67 | 170.7 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
