Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 172.35 and 178.39
| Intraday Target 1 | 170.98 |
| Intraday Target 2 | 173.72 |
| Intraday Target 3 | 177.02 |
| Intraday Target 4 | 179.76 |
| Intraday Target 5 | 183.06 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.46 (0.23%) | 176.80 | 174.28 - 180.32 | 0.8332 times | Tue 13 January 2026 | 176.06 (-1.87%) | 179.97 | 173.78 - 180.79 | 0.8931 times | Mon 12 January 2026 | 179.41 (3.1%) | 174.10 | 173.00 - 179.86 | 0.7539 times | Fri 09 January 2026 | 174.02 (-0.4%) | 174.11 | 172.25 - 176.63 | 0.681 times | Thu 08 January 2026 | 174.72 (0.58%) | 173.98 | 172.25 - 177.32 | 0.789 times | Wed 07 January 2026 | 173.71 (-0.62%) | 175.00 | 172.04 - 176.20 | 1.3822 times | Tue 06 January 2026 | 174.79 (-3.68%) | 180.00 | 171.30 - 180.00 | 1.6879 times | Mon 05 January 2026 | 181.46 (-1.32%) | 182.60 | 180.90 - 185.89 | 1.5695 times | Fri 02 January 2026 | 183.89 (-4.07%) | 191.78 | 182.49 - 195.89 | 0.8833 times | Wed 31 December 2025 | 191.69 (-0.59%) | 192.12 | 189.98 - 193.00 | 0.5269 times | Mon 29 December 2025 | 192.82 (0%) | 192.82 | 190.77 - 193.35 | 0.6797 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 174.73 and 182.52
| Weekly Target 1 | 168.96 |
| Weekly Target 2 | 172.71 |
| Weekly Target 3 | 176.75 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 184.54 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.46 (1.4%) | 174.10 | 173.00 - 180.79 | 0.6329 times | Fri 09 January 2026 | 174.02 (-5.37%) | 182.60 | 171.30 - 185.89 | 1.5591 times | Fri 02 January 2026 | 183.89 (-4.63%) | 192.82 | 182.49 - 195.89 | 0.5333 times | Mon 29 December 2025 | 192.82 (0.4%) | 192.82 | 190.77 - 193.35 | 0.1735 times | Fri 26 December 2025 | 192.06 (1.12%) | 189.00 | 183.13 - 196.87 | 0.6666 times | Fri 19 December 2025 | 189.94 (1.32%) | 187.95 | 183.33 - 191.65 | 1.1423 times | Fri 12 December 2025 | 187.47 (10.17%) | 172.38 | 168.93 - 187.62 | 1.2272 times | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 1.4539 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 1.1231 times | Fri 21 November 2025 | 173.80 (-3.44%) | 180.49 | 168.30 - 180.77 | 1.4881 times | Fri 14 November 2025 | 179.99 (-0.78%) | 185.80 | 176.32 - 192.39 | 1.3868 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 161.59 and 186.18
| Monthly Target 1 | 156.63 |
| Monthly Target 2 | 166.54 |
| Monthly Target 3 | 181.21666666667 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 205.81 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.46 (-7.95%) | 191.78 | 171.30 - 195.89 | 0.4777 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9824 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1613 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1186 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1964 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0125 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9648 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0572 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.7868 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.2422 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.6885 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 161.59 and 186.18
| Yearly Target 1 | 156.63 |
| Yearly Target 2 | 166.54 |
| Yearly Target 3 | 181.21666666667 |
| Yearly Target 4 | 191.13 |
| Yearly Target 5 | 205.81 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.46 (-7.95%) | 191.78 | 171.30 - 195.89 | 0.064 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.5539 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.5794 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 1.0516 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.3414 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 1.0303 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.5491 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.6355 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.8645 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.3305 times | Fri 30 December 2016 | 39.48 (13.29%) | 34.50 | 24.35 - 40.45 | 1.3285 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hci Group HCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 170, while middle bands are at 178 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HciGroup in short term and the sell signal is strong.
HciGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.92 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 176.13 |
| 12 day DMA | 180.99 |
| 20 day DMA | 184.9 |
| 35 day DMA | 181.52 |
| 50 day DMA | 182.76 |
| 100 day DMA | 183.4 |
| 150 day DMA | 171.49 |
| 200 day DMA | 166.77 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.89 | 177.1 | 177.62 |
| 12 day EMA | 179.66 | 180.24 | 181 |
| 20 day EMA | 181.44 | 181.96 | 182.58 |
| 35 day EMA | 183.39 | 183.8 | 184.26 |
| 50 day EMA | 183.73 | 184.03 | 184.35 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.13 | 175.58 | 175.33 |
| 12 day SMA | 180.99 | 182.29 | 183.83 |
| 20 day SMA | 184.9 | 185.42 | 185.99 |
| 35 day SMA | 181.52 | 181.44 | 181.28 |
| 50 day SMA | 182.76 | 183.31 | 183.83 |
| 100 day SMA | 183.4 | 183.22 | 183 |
| 150 day SMA | 171.49 | 171.42 | 171.34 |
| 200 day SMA | 166.77 | 166.62 | 166.43 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
