HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 112.32 and 115.75
| Daily Target 1 | 111.43 |
| Daily Target 2 | 113.21 |
| Daily Target 3 | 114.85666666667 |
| Daily Target 4 | 116.64 |
| Daily Target 5 | 118.29 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.00 (-0.93%) | 116.49 | 113.07 - 116.50 | 0.8713 times | Thu 25 April 2024 | 116.08 (2.16%) | 112.81 | 111.09 - 116.35 | 1.0954 times | Wed 24 April 2024 | 113.63 (-1.01%) | 115.02 | 113.33 - 116.50 | 0.4956 times | Tue 23 April 2024 | 114.79 (1.35%) | 113.44 | 112.52 - 116.48 | 1.0385 times | Mon 22 April 2024 | 113.26 (1.22%) | 111.62 | 111.33 - 114.71 | 1.1033 times | Fri 19 April 2024 | 111.89 (1.25%) | 110.49 | 110.49 - 112.48 | 0.9825 times | Thu 18 April 2024 | 110.51 (0.55%) | 110.28 | 109.26 - 111.35 | 1.049 times | Wed 17 April 2024 | 109.91 (-1.69%) | 112.07 | 108.79 - 112.65 | 1.4851 times | Tue 16 April 2024 | 111.80 (1.43%) | 109.89 | 108.78 - 112.05 | 0.7723 times | Mon 15 April 2024 | 110.22 (0.8%) | 110.14 | 109.18 - 111.20 | 1.1068 times | Fri 12 April 2024 | 109.35 (-1.2%) | 110.96 | 107.78 - 111.73 | 1.0665 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 113.05 and 118.46
| Weekly Target 1 | 108.79 |
| Weekly Target 2 | 111.89 |
| Weekly Target 3 | 114.19666666667 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.00 (2.78%) | 111.62 | 111.09 - 116.50 | 0.7794 times | Fri 19 April 2024 | 111.89 (2.32%) | 110.14 | 108.78 - 112.65 | 0.9134 times | Fri 12 April 2024 | 109.35 (-4.51%) | 116.00 | 107.78 - 118.41 | 0.9055 times | Fri 05 April 2024 | 114.52 (-1.34%) | 114.71 | 112.33 - 117.83 | 0.8753 times | Thu 28 March 2024 | 116.08 (-2.22%) | 119.45 | 113.60 - 121.57 | 1.0779 times | Fri 22 March 2024 | 118.72 (6.61%) | 111.36 | 108.89 - 119.60 | 1.6136 times | Fri 15 March 2024 | 111.36 (-1.41%) | 113.79 | 109.82 - 115.43 | 1.8904 times | Fri 08 March 2024 | 112.95 (13.6%) | 99.29 | 96.82 - 117.65 | 1.6415 times | Fri 01 March 2024 | 99.43 (1.85%) | 98.38 | 96.94 - 100.96 | 0.2092 times | Thu 29 February 2024 | 97.62 (0%) | 98.38 | 96.94 - 98.41 | 0.0937 times | Thu 29 February 2024 | 97.62 (-1.89%) | 99.13 | 96.94 - 99.76 | 0.2796 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 111.39 and 122.02
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 109.05 |
| Monthly Target 3 | 113.73 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 124.36 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.00 (-0.93%) | 114.71 | 107.78 - 118.41 | 1.0061 times | Thu 28 March 2024 | 116.08 (18.91%) | 97.98 | 96.82 - 121.57 | 1.8359 times | Thu 29 February 2024 | 97.62 (8.87%) | 89.62 | 87.56 - 100.07 | 0.8321 times | Wed 31 January 2024 | 89.67 (2.6%) | 87.10 | 81.35 - 96.00 | 1.0027 times | Fri 29 December 2023 | 87.40 (3.1%) | 84.29 | 81.90 - 90.81 | 1.512 times | Thu 30 November 2023 | 84.77 (43.75%) | 59.30 | 59.02 - 87.90 | 1.2812 times | Tue 31 October 2023 | 58.97 (8.62%) | 53.94 | 52.08 - 60.63 | 0.5233 times | Fri 29 September 2023 | 54.29 (1.9%) | 53.60 | 49.61 - 55.89 | 0.652 times | Thu 31 August 2023 | 53.28 (-15.17%) | 62.14 | 48.84 - 70.00 | 0.8599 times | Mon 31 July 2023 | 62.81 (1.67%) | 61.27 | 56.66 - 63.88 | 0.4948 times | Fri 30 June 2023 | 61.78 (16.81%) | 53.10 | 52.42 - 64.00 | 0.7682 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hci Group HCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hci Group HCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.21
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 112 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 114.55 |
| 12 day DMA | 112.26 |
| 20 day DMA | 113.3 |
| 35 day DMA | 113.66 |
| 50 day DMA | 108.95 |
| 100 day DMA | 99.21 |
| 150 day DMA | 88.93 |
| 200 day DMA | 80.77 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.39 | 114.09 | 113.1 |
| 12 day EMA | 113.5 | 113.23 | 112.71 |
| 20 day EMA | 112.97 | 112.76 | 112.41 |
| 35 day EMA | 110.49 | 110.22 | 109.88 |
| 50 day EMA | 108.46 | 108.19 | 107.87 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.55 | 113.93 | 112.82 |
| 12 day SMA | 112.26 | 112.08 | 112.02 |
| 20 day SMA | 113.3 | 113.35 | 113.33 |
| 35 day SMA | 113.66 | 113.21 | 112.7 |
| 50 day SMA | 108.95 | 108.63 | 108.26 |
| 100 day SMA | 99.21 | 98.94 | 98.64 |
| 150 day SMA | 88.93 | 88.51 | 88.1 |
| 200 day SMA | 80.77 | 80.49 | 80.2 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
