Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 185.35 and 188.79
| Intraday Target 1 | 182.73 |
| Intraday Target 2 | 184.53 |
| Intraday Target 3 | 186.16666666667 |
| Intraday Target 4 | 187.97 |
| Intraday Target 5 | 189.61 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.34 (1.49%) | 185.98 | 184.36 - 187.80 | 0.7065 times | Wed 12 August 2026 | 183.60 (-0.42%) | 184.37 | 182.59 - 187.55 | 0.7873 times | Tue 11 August 2026 | 184.37 (-0.26%) | 184.85 | 182.20 - 186.65 | 1.5779 times | Mon 10 August 2026 | 184.85 (-2.04%) | 186.55 | 183.20 - 187.58 | 0.7831 times | Fri 07 August 2026 | 188.69 (4.31%) | 188.99 | 185.00 - 198.98 | 1.4832 times | Thu 06 August 2026 | 180.89 (1.36%) | 180.21 | 176.88 - 180.98 | 0.7076 times | Wed 05 August 2026 | 178.47 (-0.17%) | 180.46 | 177.58 - 181.07 | 0.4598 times | Tue 04 August 2026 | 178.77 (-0.28%) | 177.77 | 175.56 - 180.59 | 0.7847 times | Mon 03 August 2026 | 179.28 (2.44%) | 175.32 | 175.32 - 179.70 | 1.5062 times | Fri 31 July 2026 | 175.01 (-3.85%) | 180.17 | 174.69 - 181.69 | 1.2038 times | Thu 30 July 2026 | 182.02 (-0.75%) | 183.25 | 178.94 - 183.25 | 0.6294 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 181.47 and 187.07
| Weekly Target 1 | 179.85 |
| Weekly Target 2 | 183.09 |
| Weekly Target 3 | 185.44666666667 |
| Weekly Target 4 | 188.69 |
| Weekly Target 5 | 191.05 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.34 (-1.25%) | 186.55 | 182.20 - 187.80 | 0.8848 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.1343 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.0745 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.8375 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.0268 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.6737 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.892 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.6349 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 0.9584 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.883 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.1139 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 180.83 and 204.49
| Monthly Target 1 | 163.22 |
| Monthly Target 2 | 174.78 |
| Monthly Target 3 | 186.88 |
| Monthly Target 4 | 198.44 |
| Monthly Target 5 | 210.54 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.34 (6.47%) | 175.32 | 175.32 - 198.98 | 0.5162 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0338 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2913 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.143 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4498 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7396 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6446 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1617 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9079 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.112 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0085 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 138.43 and 192.66
| Yearly Target 1 | 122.46 |
| Yearly Target 2 | 154.4 |
| Yearly Target 3 | 176.69 |
| Yearly Target 4 | 208.63 |
| Yearly Target 5 | 230.92 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 186.34 (-2.79%) | 191.78 | 144.75 - 198.98 | 1.0241 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.3947 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.428 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9344 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.1933 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9259 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.5036 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.5829 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.7929 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.2203 times | Fri 30 December 2016 | 39.48 (0%) | 31.74 | 24.35 - 40.45 | 0.6004 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 173, while middle bands are at 177 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.28 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 185.57 |
| 12 day DMA | 182.14 |
| 20 day DMA | 180.35 |
| 35 day DMA | 179.88 |
| 50 day DMA | 174.38 |
| 100 day DMA | 164.36 |
| 150 day DMA | 164.34 |
| 200 day DMA | 169.82 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.54 | 183.64 | 183.66 |
| 12 day EMA | 182.62 | 181.94 | 181.64 |
| 20 day EMA | 180.95 | 180.38 | 180.04 |
| 35 day EMA | 177.01 | 176.46 | 176.04 |
| 50 day EMA | 173.77 | 173.26 | 172.84 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.57 | 184.48 | 183.45 |
| 12 day SMA | 182.14 | 181.55 | 180.91 |
| 20 day SMA | 180.35 | 179.95 | 179.48 |
| 35 day SMA | 179.88 | 179.55 | 179.24 |
| 50 day SMA | 174.38 | 173.69 | 173.04 |
| 100 day SMA | 164.36 | 164.01 | 163.72 |
| 150 day SMA | 164.34 | 164.26 | 164.25 |
| 200 day SMA | 169.82 | 169.87 | 169.94 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
