Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 189.55 and 193.65
| Intraday Target 1 | 186.69 |
| Intraday Target 2 | 188.31 |
| Intraday Target 3 | 190.79333333333 |
| Intraday Target 4 | 192.41 |
| Intraday Target 5 | 194.89 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.92 (1.36%) | 189.18 | 189.18 - 193.28 | 1.3786 times | Wed 02 September 2026 | 187.37 (-0.26%) | 189.38 | 186.90 - 191.27 | 0.8933 times | Tue 01 September 2026 | 187.86 (1.15%) | 186.19 | 186.19 - 189.33 | 1.0142 times | Mon 31 August 2026 | 185.73 (-0.3%) | 186.61 | 184.69 - 186.80 | 0.5429 times | Fri 28 August 2026 | 186.29 (-0.32%) | 187.73 | 186.19 - 190.33 | 0.6292 times | Thu 27 August 2026 | 186.88 (-0.11%) | 184.93 | 183.56 - 187.59 | 0.7398 times | Wed 26 August 2026 | 187.08 (0.75%) | 185.41 | 185.41 - 189.09 | 1.0275 times | Tue 25 August 2026 | 185.69 (0.21%) | 185.95 | 183.02 - 187.55 | 1.2208 times | Mon 24 August 2026 | 185.31 (1.53%) | 183.65 | 183.65 - 187.75 | 1.1448 times | Fri 21 August 2026 | 182.52 (0.27%) | 182.77 | 181.50 - 184.70 | 1.4089 times | Thu 20 August 2026 | 182.03 (-0.56%) | 181.31 | 179.41 - 184.34 | 0.6255 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 187.31 and 195.9
| Weekly Target 1 | 180.71 |
| Weekly Target 2 | 185.31 |
| Weekly Target 3 | 189.29666666667 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 197.89 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.92 (1.95%) | 186.61 | 184.69 - 193.28 | 0.7079 times | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.8803 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 1.0006 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.1528 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.2589 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.1926 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.9296 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.1396 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.7478 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.99 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.8146 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 188.06 and 195.15
| Monthly Target 1 | 182.71 |
| Monthly Target 2 | 186.31 |
| Monthly Target 3 | 189.79666666667 |
| Monthly Target 4 | 193.4 |
| Monthly Target 5 | 196.89 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.92 (2.26%) | 186.19 | 186.19 - 193.28 | 0.1469 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 1.0625 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0855 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.3559 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.2002 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.5223 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7766 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6769 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.2198 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9533 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1676 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 140.22 and 194.45
| Yearly Target 1 | 123.65 |
| Yearly Target 2 | 156.79 |
| Yearly Target 3 | 177.88333333333 |
| Yearly Target 4 | 211.02 |
| Yearly Target 5 | 232.11 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.92 (-0.92%) | 191.78 | 144.75 - 198.98 | 1.0967 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.3834 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4164 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9268 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.1836 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9184 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.4995 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.5782 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.7865 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.2105 times | Fri 30 December 2016 | 39.48 (0%) | 27.00 | 24.35 - 40.45 | 0.515 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 182, while middle bands are at 184 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.42 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 187.43 |
| 12 day DMA | 185.81 |
| 20 day DMA | 185.48 |
| 35 day DMA | 182.53 |
| 50 day DMA | 181.55 |
| 100 day DMA | 169.14 |
| 150 day DMA | 166.01 |
| 200 day DMA | 168.84 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.85 | 186.82 | 186.55 |
| 12 day EMA | 186.37 | 185.73 | 185.43 |
| 20 day EMA | 185.1 | 184.59 | 184.3 |
| 35 day EMA | 183.16 | 182.76 | 182.49 |
| 50 day EMA | 181.09 | 180.73 | 180.46 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.43 | 186.83 | 186.77 |
| 12 day SMA | 185.81 | 185.4 | 185.01 |
| 20 day SMA | 185.48 | 185.03 | 184.58 |
| 35 day SMA | 182.53 | 182.2 | 181.83 |
| 50 day SMA | 181.55 | 181.25 | 180.96 |
| 100 day SMA | 169.14 | 168.77 | 168.39 |
| 150 day SMA | 166.01 | 165.78 | 165.54 |
| 200 day SMA | 168.84 | 168.84 | 168.84 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
