Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 181.24 and 186.99
| Intraday Target 1 | 176.93 |
| Intraday Target 2 | 179.79 |
| Intraday Target 3 | 182.68333333333 |
| Intraday Target 4 | 185.54 |
| Intraday Target 5 | 188.43 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.64 (2.24%) | 180.43 | 179.83 - 185.58 | 0.7836 times | Wed 01 July 2026 | 178.64 (1.93%) | 175.84 | 175.50 - 180.93 | 0.7186 times | Tue 30 June 2026 | 175.25 (-1.77%) | 177.80 | 175.19 - 179.52 | 0.719 times | Mon 29 June 2026 | 178.41 (-1.14%) | 180.37 | 176.00 - 181.41 | 0.8859 times | Fri 26 June 2026 | 180.46 (4.21%) | 174.68 | 174.68 - 180.72 | 2.8225 times | Thu 25 June 2026 | 173.17 (-1.03%) | 174.27 | 171.60 - 175.68 | 0.6552 times | Wed 24 June 2026 | 174.97 (1.29%) | 173.71 | 172.64 - 178.00 | 0.7725 times | Tue 23 June 2026 | 172.74 (3.18%) | 169.11 | 168.51 - 173.71 | 0.7943 times | Mon 22 June 2026 | 167.42 (2.32%) | 164.66 | 164.66 - 170.24 | 0.6505 times | Thu 18 June 2026 | 163.63 (-0.55%) | 165.28 | 162.35 - 166.32 | 1.1979 times | Wed 17 June 2026 | 164.54 (0.18%) | 163.14 | 163.14 - 167.59 | 0.6873 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 178.92 and 189.31
| Weekly Target 1 | 170.75 |
| Weekly Target 2 | 176.69 |
| Weekly Target 3 | 181.13666666667 |
| Weekly Target 4 | 187.08 |
| Weekly Target 5 | 191.53 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.8348 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.5302 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 0.897 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.8264 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.0425 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.7413 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.8697 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.2711 times | Fri 08 May 2026 | 152.24 (-0.04%) | 151.41 | 144.75 - 156.59 | 1.1593 times | Fri 01 May 2026 | 152.30 (-2.89%) | 155.33 | 151.89 - 159.58 | 0.8275 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.3908 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 179.07 and 189.15
| Monthly Target 1 | 171.16 |
| Monthly Target 2 | 176.9 |
| Monthly Target 3 | 181.24 |
| Monthly Target 4 | 186.98 |
| Monthly Target 5 | 191.32 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.64 (4.22%) | 175.84 | 175.50 - 185.58 | 0.1152 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.3495 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1945 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.5151 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.773 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6737 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.214 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9488 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1621 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.054 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1972 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 138.13 and 189.27
| Yearly Target 1 | 123.29 |
| Yearly Target 2 | 152.96 |
| Yearly Target 3 | 174.42666666667 |
| Yearly Target 4 | 204.1 |
| Yearly Target 5 | 225.57 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.64 (-4.72%) | 191.78 | 144.75 - 195.89 | 0.8551 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.4209 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4549 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.952 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.2158 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9433 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.5131 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.5938 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.8078 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.2433 times | Fri 30 December 2016 | 39.48 (0%) | 30.17 | 24.35 - 40.45 | 0.7817 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 149, while middle bands are at 158 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.56 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 179.08 |
| 12 day DMA | 173.01 |
| 20 day DMA | 167.09 |
| 35 day DMA | 162.06 |
| 50 day DMA | 159.52 |
| 100 day DMA | 159.43 |
| 150 day DMA | 164.69 |
| 200 day DMA | 170.75 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.55 | 176.51 | 175.44 |
| 12 day EMA | 173.64 | 172.01 | 170.81 |
| 20 day EMA | 169.52 | 168.14 | 167.04 |
| 35 day EMA | 165.06 | 164.03 | 163.17 |
| 50 day EMA | 161.11 | 160.23 | 159.48 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.08 | 177.19 | 176.45 |
| 12 day SMA | 173.01 | 171.39 | 169.87 |
| 20 day SMA | 167.09 | 165.45 | 164.12 |
| 35 day SMA | 162.06 | 161.22 | 160.37 |
| 50 day SMA | 159.52 | 158.91 | 158.43 |
| 100 day SMA | 159.43 | 159.21 | 158.98 |
| 150 day SMA | 164.69 | 164.61 | 164.57 |
| 200 day SMA | 170.75 | 170.68 | 170.66 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
