NYSE Stock HCI Historical charts - HCI Group, Inc.

Historical charts for Stock HCI - Share HCI Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 118.84
  • 12Day Average: 119.37
  • 20Day Average: 120.58
  • 50Day Average: 118.37
  • 100Day Average: 115.98
  • 150Day Average: 109.69

HCI Indicators & signals

Indicator MACD (12,26,9)

119.61, 119.72, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.8, 17.63, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 121.13 117.68 to 122.46 2.31% 1.31 times
24 Mon Feb 2025 118.40 116.51 to 120.63 0.77% 1.28 times
21 Fri Feb 2025 117.49 117.25 to 119.14 -0.36% 1.24 times
20 Thu Feb 2025 117.91 115.65 to 119.28 -1.12% 1.13 times
19 Wed Feb 2025 119.25 118.21 to 120.05 0% 0.78 times
19 Wed Feb 2025 119.25 118.21 to 120.05 -0.42% 0.78 times
18 Tue Feb 2025 119.75 118.79 to 120.66 0.94% 1.53 times
14 Fri Feb 2025 118.64 117.86 to 121.17 -1.4% 0.73 times
13 Thu Feb 2025 120.32 117.72 to 121.42 0.57% 0.87 times
12 Wed Feb 2025 119.64 117.46 to 120.39 -0.54% 0.77 times
11 Tue Feb 2025 120.29 117.76 to 121.45 -0.07% 0.89 times
10 Mon Feb 2025 120.38 120.24 to 124.02 -1.74% 0.94 times

Technical analysis forecast of HCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCI HCI at this time. Stock is rising and might rise more.

It appears as if HCI HCI gave a large move recently.

Stock of HCI (HCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.5 as stoploss in an intra day sell trade for a target of 119.82. However, stock will show a bullish move above 121.5.

Tomorrow's movement Prediction of HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.77

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCI Historical charts - Share HCI Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HCI Historical charts - Share HCI Group, Inc.

 

Back to top