ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCI Historical charts - HCI Group, Inc.

Historical charts for Stock HCI - Share HCI Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 198.88
  • 12Day Average: 200.75
  • 20Day Average: 197.11
  • 50Day Average: 189.17
  • 100Day Average: 183.43
  • 150Day Average: 173.79

HCI Indicators & signals

Indicator MACD (12,26,9)

198.71, 195.03, 4.32
Indicator MACD is in positive zone

Indicator ADX (14)

0.47, 21.84, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 197.87 196.93 to 199.65 -0.18% 0.77 times
29 Thu Oct 2026 198.23 197.34 to 201.06 1.53% 0.96 times
28 Wed Oct 2026 195.24 193.98 to 202.47 -2.36% 1.08 times
27 Tue Oct 2026 199.96 199.43 to 202.65 -1.55% 0.66 times
26 Mon Oct 2026 203.10 201.40 to 206.02 -0.47% 1.72 times
23 Fri Oct 2026 204.06 202.45 to 207.45 -1.27% 1.16 times
22 Thu Oct 2026 206.68 205.35 to 208.64 1.11% 1.1 times
21 Wed Oct 2026 204.42 201.59 to 204.93 -0.13% 1.2 times
20 Tue Oct 2026 204.69 199.90 to 205.56 2.46% 0.6 times
19 Mon Oct 2026 199.77 197.81 to 203.67 0.61% 0.76 times
16 Fri Oct 2026 198.55 196.07 to 199.11 1.11% 0.79 times
15 Thu Oct 2026 196.38 195.57 to 200.27 0.32% 1.25 times

Technical analysis forecast of HCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCI HCI at this time. Stock is rising and might rise more.

It appears as if HCI HCI gave a large move recently.

Stock of HCI (HCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCI is bullish for shortterm, and stock might move up till 202.7 or till 210.1. Use a stoploss of 196.56 and if this stock hits its stoploss, then it can fall down till 190.39

Tomorrow's movement Prediction of HCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCI Historical charts - Share HCI Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HCI Historical charts - Share HCI Group, Inc.

 

Back to top