NYSE Stock HCI Historical charts - HCI Group, Inc.

Historical charts for Stock HCI - Share HCI Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

5Day Average: 139.6
12Day Average: 142.55
20Day Average: 140.55
50Day Average: 131.08
100Day Average: 123.38
150Day Average: 118.69

HCI Indicators & signals

Indicator MACD (12,26,9)

140.84, 138.08, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

11.93, 20, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	145.00	138.46 to 146.65	3.59%	7.07 times
09 Wed Apr 2025	139.97	134.60 to 144.84	1.69%	0.72 times
08 Tue Apr 2025	137.65	135.07 to 146.25	-0.48%	0.93 times
07 Mon Apr 2025	138.32	129.58 to 139.80	0.91%	1.19 times
04 Fri Apr 2025	137.07	133.66 to 145.35	0%	0.73 times
04 Fri Apr 2025	137.07	133.66 to 145.35	-7.54%	0.73 times
03 Thu Apr 2025	148.25	139.41 to 149.11	2.38%	0.73 times
02 Wed Apr 2025	144.80	144.16 to 147.32	-1.5%	0.6 times
01 Tue Apr 2025	147.00	144.88 to 149.34	-2.31%	2.88 times
28 Fri Mar 2025	150.47	146.56 to 150.96	3.52%	0.51 times
26 Wed Mar 2025	145.35	140.56 to 145.45	4.12%	0.97 times
24 Mon Mar 2025	139.60	137.61 to 139.90	2.22%	0.47 times

Technical analysis forecast of HCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCI HCI at this time. Stock is rising and might rise more.

It appears as if HCI HCI gave a large move recently.

Stock of HCI (HCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCI stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 139.42 as target. However if you take a buy trade in HCI, then use 143.8 as stoploss and 149 as target.

Tomorrow's movement Prediction of HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.21

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.