ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCI Historical charts - HCI Group, Inc.

Historical charts for Stock HCI - Share HCI Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 179.08
  • 12Day Average: 173.01
  • 20Day Average: 167.09
  • 50Day Average: 159.52
  • 100Day Average: 159.31
  • 150Day Average: 164.56

HCI Indicators & signals

Indicator MACD (12,26,9)

173.64, 167.36, 4.86
Indicator MACD is in positive zone

Indicator ADX (14)

56.44, 32.9, 9.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 182.64 179.83 to 185.58 2.24% 0.79 times
01 Wed Jul 2026 178.64 175.50 to 180.93 1.93% 0.73 times
30 Tue Jun 2026 175.25 175.19 to 179.52 -1.77% 0.73 times
29 Mon Jun 2026 178.41 176.00 to 181.41 -1.14% 0.89 times
26 Fri Jun 2026 180.46 174.68 to 180.72 4.21% 2.85 times
25 Thu Jun 2026 173.17 171.60 to 175.68 -1.03% 0.66 times
24 Wed Jun 2026 174.97 172.64 to 178.00 1.29% 0.78 times
23 Tue Jun 2026 172.74 168.51 to 173.71 3.18% 0.8 times
22 Mon Jun 2026 167.42 164.66 to 170.24 2.32% 0.66 times
18 Thu Jun 2026 163.63 162.35 to 166.32 -0.55% 1.21 times
17 Wed Jun 2026 164.54 163.14 to 167.59 0.18% 0.69 times
16 Tue Jun 2026 164.24 161.35 to 165.43 0.66% 0.63 times

Technical analysis forecast of HCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCI HCI at this time. Stock is rising and might rise more.

It appears as if HCI HCI gave a large move recently.

Stock of HCI (HCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCI stays above 178.7, but if it comes below 178.7, then a intra day sell could be more profitable.
If you take a sell trade below 178.7, then use 178.7 as stoploss and 169.52 as target. However if you take a buy trade in HCI, then use 178.7 as stoploss and 189.7 as target.

Tomorrow's movement Prediction of HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HCI is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCI Historical charts - Share HCI Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HCI Historical charts - Share HCI Group, Inc.

 

Back to top