ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCI Group, Inc. HCI Support Resistance charts HCI Group, Inc. HCI NYSE

Stock HCI - Share HCI Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

  • Daily Support: 185.35
  • Daily Resistance: 188.79

Short term support and resistance levels are 185.57 and 180.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for HCI Group, Inc.

  • 5Day Average: 185.57
  • 12Day Average: 182.14
  • 20Day Average: 180.39
  • 50Day Average: 174.96
  • 100Day Average: 164.6
  • 150Day Average: 164.13
  • 200Day Average: 169.16

HCI Indicators & signals

Indicator MACD (12,26,9)

182.63, 179.92, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

42.74, 29.87, 11.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCI HCI Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 186.34 184.36 to 187.80 1.49% 0.71 times
12 Wed Aug 2026 183.60 182.59 to 187.55 -0.42% 0.79 times
11 Tue Aug 2026 184.37 182.20 to 186.65 -0.26% 1.59 times
10 Mon Aug 2026 184.85 183.20 to 187.58 -2.04% 0.79 times
07 Fri Aug 2026 188.69 185.00 to 198.98 4.31% 1.49 times
06 Thu Aug 2026 180.89 176.88 to 180.98 1.36% 0.71 times
05 Wed Aug 2026 178.47 177.58 to 181.07 -0.17% 0.46 times
04 Tue Aug 2026 178.77 175.56 to 180.59 -0.28% 0.79 times
03 Mon Aug 2026 179.28 175.32 to 179.70 2.44% 1.52 times
31 Fri Jul 2026 175.01 174.69 to 181.69 -3.85% 1.21 times
30 Thu Jul 2026 182.02 178.94 to 183.25 -0.75% 0.63 times
29 Wed Jul 2026 183.40 177.54 to 183.51 2.3% 0.9 times

HCI Group, Inc. HCI Support Resistance charts HCI Group, Inc. HCI NYSE

These are HCI Group, Inc. HCI Support Resistance charts HCI Group, Inc. HCI NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

HCI Group, Inc. HCI Support Resistance charts HCI Group, Inc. HCI NYSE

Videos related to: HCI Group, Inc. HCI Support Resistance charts HCI Group, Inc. HCI NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

HCI Group, Inc. HCI Support Resistance charts HCI Group, Inc. HCI NYSE

 

Back to top