Munafa Stock Market Course + Intraday & FNO calls 
Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hci Group (HCI)
Technical Analysis Report for NYSE stock HCI Hci Group. Dated: 02 Jul 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HCI Hci Group then click here. or read Experts views on Hci Group or Forecast & share price targets of Hci Group
Hci Group Opened at 180.43 and Closed at: 182.64, which is 2.19% of previous session's close. It moved within a range of 179.83 and 185.58
The session was a Bullish session with an average volume of 183100, which is 8.3% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 181.24 and resistance for tomorrow is 186.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 179.79, 176.93 resistance for tomorrow's hourly charts is 185.54, 188.43
10 Day SMA for Hci Group (HCI) is 174.73 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hci Group (HCI) is 167.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hci Group (HCI) is 159.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 159.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hci Group is 170.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hci Group is at 167.09 and 200 DMA is at 170.74, while 50 DMA and 100 DMA are at 159.52 and 159.31 respectively
Hci Group (HCI) moving average of 20 SMA is at 167.09 and 20 EMA is at 169.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 182.64 | 167.09 | 169.52 |
| 01 Wed Jul | 178.64 | 165.45 | 168.14 |
| 30 Tue Jun | 175.25 | 164.12 | 167.03 |
| 29 Mon Jun | 178.41 | 162.92 | 166.17 |
| 26 Fri Jun | 180.46 | 161.7 | 164.88 |
| 25 Thu Jun | 173.17 | 160.41 | 163.24 |
Hci Group (HCI) moving average of 50 SMA is at 159.52 and 50 EMA is at 163.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 182.64 | 159.52 | 163.14 |
| 01 Wed Jul | 178.64 | 158.95 | 162.34 |
| 30 Tue Jun | 175.25 | 158.42 | 161.68 |
| 29 Mon Jun | 178.41 | 158 | 161.13 |
| 26 Fri Jun | 180.46 | 157.59 | 160.42 |
| 25 Thu Jun | 173.17 | 157.1 | 159.6 |
Hci Group (HCI) moving average of 100 SMA is at 159.31 and 100 EMA is at 162.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 182.64 | 159.31 | 162.39 |
| 01 Wed Jul | 178.64 | 159.09 | 161.98 |
| 30 Tue Jun | 175.25 | 158.93 | 161.64 |
| 29 Mon Jun | 178.41 | 158.79 | 161.36 |
| 26 Fri Jun | 180.46 | 158.56 | 161.02 |
| 25 Thu Jun | 173.17 | 158.32 | 160.63 |
Hci Group (HCI) moving average of 200 SMA is at 170.74 and 200 EMA is at 161.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 182.64 | 170.74 | 161.72 |
| 01 Wed Jul | 178.64 | 170.74 | 161.51 |
| 30 Tue Jun | 175.25 | 170.73 | 161.34 |
| 29 Mon Jun | 178.41 | 170.73 | 161.2 |
| 26 Fri Jun | 180.46 | 170.71 | 161.03 |
| 25 Thu Jun | 173.17 | 170.66 | 160.83 |
Hci Group has performed better than Woori Bank in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Retail Value in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Reinsurance Group in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Allstate Corporation in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Affiliated Managers in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Bankunited Inc in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Ellington Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Equifax Inc in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than First Horizon in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Hudson Pacific in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Itau Unibanco in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Keycorp in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Nelnet Inc in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Bank N in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Pjt Partners in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Prudential Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Prudential Public in short term. Holding Hci Group could be a better choice for now!
Hci Group Technical analysis of indicators
Price action analysis of Hci Group (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.56 and Hci Group HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group HCI stock. Volume based technical analysis of Hci Group HCI stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HCI Hci Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCI Experts View which covers a lot of information including buying and selling signals
HCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hci Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
