Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hci Group (HCI)
Technical Analysis Report for NYSE stock HCI Hci Group. Dated: 13 Apr 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HCI Hci Group then click here. or read Experts views on Hci Group or Forecast & share price targets of Hci Group
Hci Group Opened at 150.14 and Closed at: 152.88, which is 2.37% of previous session's close. It moved within a range of 149.63 and 156.23
The session was a Bullish session with an average volume of 264600, which is 22.9% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 151.26 and resistance for tomorrow is 157.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 149.6, 146.31 resistance for tomorrow's hourly charts is 156.2, 159.51
10 Day SMA for Hci Group (HCI) is 153.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hci Group (HCI) is 155.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hci Group (HCI) is 159.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 168.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hci Group is 168.86 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hci Group is at 155.12 and 200 DMA is at 168.86, while 50 DMA and 100 DMA are at 159.69 and 168.41 respectively
Hci Group (HCI) moving average of 20 SMA is at 155.12 and 20 EMA is at 155.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 152.88 | 155.12 | 155.49 |
| 10 Fri Apr | 149.26 | 155.64 | 155.76 |
| 09 Thu Apr | 155.31 | 156.2 | 156.44 |
| 08 Wed Apr | 154.36 | 156.54 | 156.56 |
| 07 Tue Apr | 154.56 | 157.01 | 156.79 |
| 06 Mon Apr | 153.97 | 157.76 | 157.02 |
Hci Group (HCI) moving average of 50 SMA is at 159.69 and 50 EMA is at 160.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 152.88 | 159.69 | 160.39 |
| 10 Fri Apr | 149.26 | 159.84 | 160.7 |
| 09 Thu Apr | 155.31 | 159.96 | 161.17 |
| 08 Wed Apr | 154.36 | 159.9 | 161.41 |
| 07 Tue Apr | 154.56 | 159.99 | 161.7 |
| 06 Mon Apr | 153.97 | 160.07 | 161.99 |
Hci Group (HCI) moving average of 100 SMA is at 168.41 and 100 EMA is at 165.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 152.88 | 168.41 | 165.16 |
| 10 Fri Apr | 149.26 | 168.68 | 165.41 |
| 09 Thu Apr | 155.31 | 169.02 | 165.74 |
| 08 Wed Apr | 154.36 | 169.37 | 165.95 |
| 07 Tue Apr | 154.56 | 169.7 | 166.18 |
| 06 Mon Apr | 153.97 | 170.04 | 166.41 |
Hci Group (HCI) moving average of 200 SMA is at 168.86 and 200 EMA is at 162.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 152.88 | 168.86 | 162.89 |
| 10 Fri Apr | 149.26 | 168.84 | 162.99 |
| 09 Thu Apr | 155.31 | 168.83 | 163.13 |
| 08 Wed Apr | 154.36 | 168.83 | 163.21 |
| 07 Tue Apr | 154.56 | 168.83 | 163.3 |
| 06 Mon Apr | 153.97 | 168.85 | 163.39 |
Wells Fargo has performed better than Hci Group in short term. You could have earned much better returns by investing in Wells Fargo, about 25.59% more returns!
S P has performed better than Hci Group in short term. You could have earned much better returns by investing in S P, about 10.47% more returns!
Stifel Financial has performed better than Hci Group in short term. You could have earned much better returns by investing in Stifel Financial, about 7.97% more returns!
Stifel Financial has performed better than Hci Group in short term. You could have earned much better returns by investing in Stifel Financial, about 22% more returns!
Rli Corp has performed better than Hci Group in short term. You could have earned much better returns by investing in Rli Corp, about 3.7% more returns!
Federal Agricultural has performed better than Hci Group in short term. You could have earned much better returns by investing in Federal Agricultural, about 15% more returns!
Ameriprise Financial has performed better than Hci Group in short term. You could have earned much better returns by investing in Ameriprise Financial, about 11.61% more returns!
Ares Management has performed better than Hci Group in short term. You could have earned much better returns by investing in Ares Management, about 13.5% more returns!
Fgl Holdings has performed better than Hci Group in short term. You could have earned much better returns by investing in Fgl Holdings, about 30.21% more returns!
Fidelity National has performed better than Hci Group in short term. You could have earned much better returns by investing in Fidelity National, about 7.66% more returns!
Hdfc Bank has performed better than Hci Group in short term. You could have earned much better returns by investing in Hdfc Bank, about 3.6% more returns!
Icici Bank has performed better than Hci Group in short term. You could have earned much better returns by investing in Icici Bank, about 14.16% more returns!
Kingsway Financial has performed better than Hci Group in short term. You could have earned much better returns by investing in Kingsway Financial, about 23.02% more returns!
Lincoln National has performed better than Hci Group in short term. You could have earned much better returns by investing in Lincoln National, about 15.72% more returns!
Hci Group has performed better than Noah Holdings in short term. Holding Hci Group could be a better choice for now!
Prosperity Bancshares has performed better than Hci Group in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 16.29% more returns!
Pennymac Financial has performed better than Hci Group in short term. You could have earned much better returns by investing in Pennymac Financial, about 19.24% more returns!
Pjt Partners has performed better than Hci Group in short term. You could have earned much better returns by investing in Pjt Partners, about 29.61% more returns!
Prudential Financial has performed better than Hci Group in short term. You could have earned much better returns by investing in Prudential Financial, about 7.61% more returns!
Hci Group Technical analysis of indicators
Price action analysis of Hci Group (HCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.74 and Hci Group HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group HCI stock. Volume based technical analysis of Hci Group HCI stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HCI Hci Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCI Experts View which covers a lot of information including buying and selling signals
HCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hci Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


