Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hci Group (HCI)
Technical Analysis Report for NYSE stock HCI Hci Group. Dated: 24 Sep 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HCI Hci Group then click here. or read Experts views on Hci Group or Forecast & share price targets of Hci Group
Hci Group Opened at 176.71 and Closed at: 176.89, which is 0.44% of previous session's close. It moved within a range of 176.34 and 178.20
The session was a Bullish session with an average volume of 96000, which is -78.13% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 176.62 and resistance for tomorrow is 178.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 176.09, 175.28 resistance for tomorrow's hourly charts is 177.95, 179
10 Day SMA for Hci Group (HCI) is 183.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hci Group (HCI) is 185.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hci Group (HCI) is 183.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 173.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hci Group is 169.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hci Group is at 185.47 and 200 DMA is at 169.42, while 50 DMA and 100 DMA are at 183.06 and 173.6 respectively
Hci Group (HCI) moving average of 20 SMA is at 185.47 and 20 EMA is at 183.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Thu Sep | 176.89 | 185.47 | 183.87 |
| 23 Wed Sep | 176.12 | 185.98 | 184.6 |
| 22 Tue Sep | 180.22 | 186.46 | 185.49 |
| 21 Mon Sep | 184.19 | 186.72 | 186.05 |
| 18 Fri Sep | 187.67 | 186.63 | 186.25 |
| 17 Thu Sep | 187.79 | 186.35 | 186.1 |
Hci Group (HCI) moving average of 50 SMA is at 183.06 and 50 EMA is at 181.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Thu Sep | 176.89 | 183.06 | 181.85 |
| 23 Wed Sep | 176.12 | 183.09 | 182.05 |
| 22 Tue Sep | 180.22 | 183.05 | 182.29 |
| 21 Mon Sep | 184.19 | 183.04 | 182.37 |
| 18 Fri Sep | 187.67 | 183.02 | 182.3 |
| 17 Thu Sep | 187.79 | 182.92 | 182.08 |
Hci Group (HCI) moving average of 100 SMA is at 173.6 and 100 EMA is at 176.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Thu Sep | 176.89 | 173.6 | 176.9 |
| 23 Wed Sep | 176.12 | 173.38 | 176.9 |
| 22 Tue Sep | 180.22 | 173.11 | 176.92 |
| 21 Mon Sep | 184.19 | 172.83 | 176.85 |
| 18 Fri Sep | 187.67 | 172.53 | 176.7 |
| 17 Thu Sep | 187.79 | 172.2 | 176.48 |
Hci Group (HCI) moving average of 200 SMA is at 169.42 and 200 EMA is at 171.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Thu Sep | 176.89 | 169.42 | 171.2 |
| 23 Wed Sep | 176.12 | 169.41 | 171.14 |
| 22 Tue Sep | 180.22 | 169.38 | 171.09 |
| 21 Mon Sep | 184.19 | 169.33 | 171 |
| 18 Fri Sep | 187.67 | 169.27 | 170.87 |
| 17 Thu Sep | 187.79 | 169.23 | 170.7 |
Hci Group has performed better than Allstate Corporation in short term. Holding Hci Group could be a better choice for now!
Affiliated Managers has performed better than Hci Group in short term. You could have earned much better returns by investing in Affiliated Managers, about 5.41% more returns!
Axis Capital has performed better than Hci Group in short term. You could have earned much better returns by investing in Axis Capital, about 1% more returns!
Hci Group has performed better than Macro Bank in short term. Holding Hci Group could be a better choice for now!
Byline Bancorp has performed better than Hci Group in short term. You could have earned much better returns by investing in Byline Bancorp, about 2.34% more returns!
Hci Group has performed better than Invesco Plc in short term. Holding Hci Group could be a better choice for now!
Kb Financial has performed better than Hci Group in short term. You could have earned much better returns by investing in Kb Financial, about 8.49% more returns!
Hci Group has performed better than Maiden Holdings in short term. Holding Hci Group could be a better choice for now!
Markel Corporation has performed better than Hci Group in short term. You could have earned much better returns by investing in Markel Corporation, about 1.44% more returns!
Hci Group has performed better than Old Republic in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Pennymac Financial in short term. Holding Hci Group could be a better choice for now!
Prudential Financial has performed better than Hci Group in short term. You could have earned much better returns by investing in Prudential Financial, about 4.03% more returns!
Sun Life has performed better than Hci Group in short term. You could have earned much better returns by investing in Sun Life, about 6.42% more returns!
Hci Group has performed better than State Street in short term. Holding Hci Group could be a better choice for now!
Toronto Dominion has performed better than Hci Group in short term. You could have earned much better returns by investing in Toronto Dominion, about 3.84% more returns!
Travelers Companies has performed better than Hci Group in short term. You could have earned much better returns by investing in Travelers Companies, about 3.47% more returns!
Hci Group Technical analysis of indicators
Price action analysis of Hci Group (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.86 and Hci Group HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group HCI stock. Volume based technical analysis of Hci Group HCI stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HCI Hci Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCI Experts View which covers a lot of information including buying and selling signals
HCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hci Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


