Munafa Stock Market Course + Intraday & FNO calls 
Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hci Group (HCI)
Technical Analysis Report for NYSE stock HCI Hci Group. Dated: 20 Mar 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HCI Hci Group then click here. or read Experts views on Hci Group or Forecast & share price targets of Hci Group
Hci Group Opened at 153.87 and Closed at: 151.74, which is -1.67% of previous session's close. It moved within a range of 150.45 and 155.32
The session was a Bearish session with an average volume of 56114, which is 12.64% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Dead cross was found 2 days back on mid term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 148.66 and resistance for tomorrow is 153.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 149.69, 147.63 resistance for tomorrow's hourly charts is 154.56, 157.37
10 Day SMA for Hci Group (HCI) is 161.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hci Group (HCI) is 164.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hci Group (HCI) is 164 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 174.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hci Group is 169.38 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hci Group is at 164.52 and 200 DMA is at 169.38, while 50 DMA and 100 DMA are at 164 and 174.7 respectively
Hci Group (HCI) moving average of 20 SMA is at 164.52 and 20 EMA is at 162.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 151.74 | 164.52 | 162.77 |
| 19 Thu Mar | 154.27 | 164.7 | 163.93 |
| 17 Tue Mar | 161.18 | 164.86 | 164.95 |
| 16 Mon Mar | 164.79 | 164.8 | 165.35 |
| 13 Fri Mar | 167.39 | 164.46 | 165.41 |
| 12 Thu Mar | 163.16 | 163.99 | 165.2 |
Hci Group (HCI) moving average of 50 SMA is at 164 and 50 EMA is at 166.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 151.74 | 164 | 166.07 |
| 19 Thu Mar | 154.27 | 164.44 | 166.65 |
| 17 Tue Mar | 161.18 | 164.85 | 167.16 |
| 16 Mon Mar | 164.79 | 165.25 | 167.4 |
| 13 Fri Mar | 167.39 | 165.64 | 167.51 |
| 12 Thu Mar | 163.16 | 166.12 | 167.51 |
Hci Group (HCI) moving average of 100 SMA is at 174.7 and 100 EMA is at 169.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 151.74 | 174.7 | 169.21 |
| 19 Thu Mar | 154.27 | 175.24 | 169.56 |
| 17 Tue Mar | 161.18 | 175.77 | 169.87 |
| 16 Mon Mar | 164.79 | 176.16 | 170.05 |
| 13 Fri Mar | 167.39 | 176.49 | 170.16 |
| 12 Thu Mar | 163.16 | 176.77 | 170.22 |
Hci Group (HCI) moving average of 200 SMA is at 169.38 and 200 EMA is at 164.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 151.74 | 169.38 | 164.48 |
| 19 Thu Mar | 154.27 | 169.43 | 164.61 |
| 17 Tue Mar | 161.18 | 169.49 | 164.71 |
| 16 Mon Mar | 164.79 | 169.51 | 164.75 |
| 13 Fri Mar | 167.39 | 169.5 | 164.75 |
| 12 Thu Mar | 163.16 | 169.48 | 164.72 |
Marriot Vacations has performed better than Hci Group in short term. You could have earned much better returns by investing in Marriot Vacations, about 18.18% more returns!
Hci Group has performed better than Apollo Global in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Western Alliance in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Community Bank in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Cullen Frost in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Equifax Inc in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Evercore Inc in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Hdfc Bank in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Hartford Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than J P in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Metlife Inc in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Mizuho Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Maiden Holdings in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Primerica Inc in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Prudential Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Prudential Public in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Stifel Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Shinhan Financial in short term. Holding Hci Group could be a better choice for now!
Hci Group has performed better than Toronto Dominion in short term. Holding Hci Group could be a better choice for now!
Hci Group Technical analysis of indicators
Price action analysis of Hci Group (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.98 and Hci Group HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group HCI stock. Volume based technical analysis of Hci Group HCI stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HCI Hci Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCI Experts View which covers a lot of information including buying and selling signals
HCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hci Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hci Group (HCI) Technical (Analysis) Reports Hci Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
