Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HCI HCI Group, Inc. NYSE Stock exchange
Stock HCI - Share HCI Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers
Weekly charts share HCI HCI Group, Inc. NYSE Stock exchange
Stock HCI - Share HCI Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers
- Weekly Support: 181.47
- Weekly Resistance: 187.07
- 4 Week Moving Average is 182.22
- 12 Week Moving Average is 176.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | -1.25% | 186.55 | 186.34 | 187.80 | 182.20 | 0.78 times |
| Fri 07 Aug 2026 | 7.82% | 175.32 | 188.69 | 198.98 | 175.32 | 1.056 times |
| Fri 31 Jul 2026 | -2.14% | 179.01 | 175.01 | 183.51 | 174.69 | 7.122 times |
| Fri 24 Jul 2026 | 0% | 177.00 | 178.83 | 180.21 | 176.00 | 0.18 times |
| Fri 24 Jul 2026 | 0.48% | 177.89 | 178.83 | 181.46 | 172.40 | 0.816 times |
| Fri 17 Jul 2026 | -2.54% | 184.18 | 177.97 | 186.17 | 171.63 | 1.524 times |
| Fri 10 Jul 2026 | -0.02% | 182.00 | 182.61 | 185.59 | 177.81 | 0.755 times |
| Thu 02 Jul 2026 | 1.21% | 180.37 | 182.64 | 185.58 | 175.19 | 0.546 times |
| Fri 26 Jun 2026 | 10.29% | 164.66 | 180.46 | 180.72 | 164.66 | 1.706 times |
| Thu 18 Jun 2026 | 1.98% | 159.64 | 163.63 | 167.59 | 157.35 | 1.085 times |
Volume is in comparison with previous volume
Weekly charts share HCI HCI Group, Inc. NYSE Stock exchange
These are Weekly charts share HCI HCI Group, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HCI HCI Group, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
