ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong intraday Stock price targets for HciGroup are 188.52 and 200.04

Intraday Target 1179.04
Intraday Target 2186.47
Intraday Target 3190.56
Intraday Target 4197.99
Intraday Target 5202.08

Daily price and volume Hci Group

Date Closing Open Range Volume
Mon 22 December 2025 193.90 (2.08%) 189.00 183.13 - 194.65 0.9525 times
Fri 19 December 2025 189.94 (0.21%) 188.55 187.94 - 191.65 1.436 times
Thu 18 December 2025 189.54 (1.96%) 187.34 183.99 - 190.29 0.5879 times
Wed 17 December 2025 185.89 (0.89%) 183.99 183.33 - 187.24 0.5968 times
Tue 16 December 2025 184.25 (-1.43%) 187.53 183.36 - 189.98 0.998 times
Mon 15 December 2025 186.92 (-0.29%) 187.95 185.92 - 190.46 1.439 times
Fri 12 December 2025 187.47 (2.88%) 183.37 180.36 - 187.62 1.3831 times
Thu 11 December 2025 182.22 (4.01%) 175.90 171.99 - 182.34 0.7775 times
Wed 10 December 2025 175.20 (0.89%) 173.68 172.51 - 177.40 1.0649 times
Tue 09 December 2025 173.66 (2.21%) 170.59 170.59 - 174.15 0.7643 times
Mon 08 December 2025 169.90 (-0.16%) 172.38 168.93 - 173.11 1.4434 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 188.52 and 200.04

Weekly Target 1179.04
Weekly Target 2186.47
Weekly Target 3190.56
Weekly Target 4197.99
Weekly Target 5202.08

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Mon 22 December 2025 193.90 (2.08%) 189.00 183.13 - 194.65 0.1864 times
Fri 19 December 2025 189.94 (1.32%) 187.95 183.33 - 191.65 0.9896 times
Fri 12 December 2025 187.47 (10.17%) 172.38 168.93 - 187.62 1.0631 times
Fri 05 December 2025 170.17 (-4.26%) 176.90 169.03 - 181.51 1.2595 times
Fri 28 November 2025 177.75 (2.27%) 173.99 172.87 - 180.60 0.9729 times
Fri 21 November 2025 173.80 (-3.44%) 180.49 168.30 - 180.77 1.2891 times
Fri 14 November 2025 179.99 (-0.78%) 185.80 176.32 - 192.39 1.2014 times
Fri 07 November 2025 181.40 (-11.08%) 201.81 176.10 - 207.52 1.6272 times
Fri 31 October 2025 204.01 (0%) 203.64 200.96 - 207.08 0.2867 times
Fri 31 October 2025 204.01 (-1.16%) 206.55 199.22 - 208.50 1.1242 times
Fri 24 October 2025 206.40 (8.65%) 190.61 188.77 - 210.50 0.9532 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 181.42 and 207.14

Monthly Target 1160.11
Monthly Target 2177
Monthly Target 3185.82666666667
Monthly Target 4202.72
Monthly Target 5211.55

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Mon 22 December 2025 193.90 (9.09%) 176.90 168.93 - 194.65 0.796 times
Fri 28 November 2025 177.75 (-12.87%) 201.81 168.30 - 207.52 1.1582 times
Fri 31 October 2025 204.01 (6.29%) 191.19 182.92 - 210.50 1.1157 times
Tue 30 September 2025 191.93 (15.13%) 166.29 164.36 - 193.30 1.1932 times
Fri 29 August 2025 166.71 (19.04%) 140.65 136.37 - 167.45 1.0098 times
Thu 31 July 2025 140.04 (-7.99%) 151.22 136.75 - 152.89 0.9623 times
Mon 30 June 2025 152.20 (-9.82%) 167.99 145.30 - 172.19 1.0545 times
Fri 30 May 2025 168.77 (15.36%) 146.16 142.47 - 176.40 0.7848 times
Wed 30 April 2025 146.30 (-1.96%) 149.34 129.58 - 150.78 1.239 times
Mon 31 March 2025 149.23 (13.34%) 135.61 131.84 - 151.88 0.6867 times
Fri 28 February 2025 131.66 (7.98%) 121.00 115.65 - 132.85 0.5475 times

 monthly chart HciGroup

Yearly price and charts HciGroup

Strong yearly Stock price targets for HciGroup HCI are 150.4 and 254.01

Yearly Target 166.82
Yearly Target 2130.36
Yearly Target 3170.43
Yearly Target 4233.97
Yearly Target 5274.04

Yearly price and volumes Hci Group

Date Closing Open Range Volume
Mon 22 December 2025 193.90 (66.39%) 117.00 106.89 - 210.50 1.3605 times
Tue 31 December 2024 116.53 (33.33%) 87.10 81.35 - 124.61 1.4051 times
Fri 29 December 2023 87.40 (120.76%) 40.27 38.49 - 90.81 0.9356 times
Fri 30 December 2022 39.59 (-52.61%) 84.04 27.65 - 86.97 1.1934 times
Fri 31 December 2021 83.54 (59.73%) 52.63 51.61 - 139.80 0.9166 times
Thu 31 December 2020 52.30 (14.57%) 45.91 31.61 - 62.93 0.4885 times
Tue 31 December 2019 45.65 (-10.16%) 50.22 36.72 - 51.93 0.5654 times
Mon 31 December 2018 50.81 (71.89%) 29.94 29.88 - 59.32 0.7691 times
Wed 27 December 2017 29.56 (-25.13%) 39.80 27.11 - 50.93 1.1837 times
Fri 30 December 2016 39.48 (13.29%) 34.50 24.35 - 40.45 1.182 times
Thu 31 December 2015 34.85 (0%) 39.70 32.29 - 45.50 0.2604 times

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HciGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.29 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 188.7
12 day DMA 182.42
20 day DMA 179.93
35 day DMA 182.38
50 day DMA 187.42
100 day DMA 177.95
150 day DMA 169.67
200 day DMA 163.33

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA189.44187.21185.84
12 day EMA185.07183.46182.28
20 day EMA183.41182.31181.51
35 day EMA185.16184.65184.34
50 day EMA187.98187.74187.65

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.7187.31186.81
12 day SMA182.42180.68179.82
20 day SMA179.93178.93177.95
35 day SMA182.38182.67183.02
50 day SMA187.42187.48187.57
100 day SMA177.95177.4176.88
150 day SMA169.67169.45169.28
200 day SMA163.33163.03162.78

Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top