Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 185.02 and 188.71
| Intraday Target 1 | 184.14 |
| Intraday Target 2 | 185.89 |
| Intraday Target 3 | 187.83 |
| Intraday Target 4 | 189.58 |
| Intraday Target 5 | 191.52 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.64 (-1.2%) | 187.82 | 186.08 - 189.77 | 1.099 times | Thu 03 September 2026 | 189.92 (1.36%) | 189.18 | 189.18 - 193.28 | 1.4284 times | Wed 02 September 2026 | 187.37 (-0.26%) | 189.38 | 186.90 - 191.27 | 0.9255 times | Tue 01 September 2026 | 187.86 (1.15%) | 186.19 | 186.19 - 189.33 | 1.0508 times | Mon 31 August 2026 | 185.73 (-0.3%) | 186.61 | 184.69 - 186.80 | 0.5625 times | Fri 28 August 2026 | 186.29 (-0.32%) | 187.73 | 186.19 - 190.33 | 0.6519 times | Thu 27 August 2026 | 186.88 (-0.11%) | 184.93 | 183.56 - 187.59 | 0.7665 times | Wed 26 August 2026 | 187.08 (0.75%) | 185.41 | 185.41 - 189.09 | 1.0646 times | Tue 25 August 2026 | 185.69 (0.21%) | 185.95 | 183.02 - 187.55 | 1.2648 times | Mon 24 August 2026 | 185.31 (1.53%) | 183.65 | 183.65 - 187.75 | 1.1861 times | Fri 21 August 2026 | 182.52 (0.27%) | 182.77 | 181.50 - 184.70 | 1.4597 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 186.17 and 194.76
| Weekly Target 1 | 179.95 |
| Weekly Target 2 | 183.79 |
| Weekly Target 3 | 188.53666666667 |
| Weekly Target 4 | 192.38 |
| Weekly Target 5 | 197.13 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.64 (0.72%) | 186.61 | 184.69 - 193.28 | 0.8866 times | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.8634 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 0.9814 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.1306 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.2347 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.1697 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.9117 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.1177 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.7334 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.9709 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.7797 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 186.86 and 194.06
| Monthly Target 1 | 181.8 |
| Monthly Target 2 | 184.72 |
| Monthly Target 3 | 189 |
| Monthly Target 4 | 191.92 |
| Monthly Target 5 | 196.2 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.64 (1.03%) | 186.19 | 186.08 - 193.28 | 0.1934 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 1.0575 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0804 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.3495 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1945 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.5151 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.773 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6737 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.214 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9488 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1621 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 139.08 and 193.31
| Yearly Target 1 | 122.89 |
| Yearly Target 2 | 155.27 |
| Yearly Target 3 | 177.12333333333 |
| Yearly Target 4 | 209.5 |
| Yearly Target 5 | 231.35 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.64 (-2.11%) | 191.78 | 144.75 - 198.98 | 1.1018 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.3826 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4156 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9263 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.183 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9179 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.4992 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.5778 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.786 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.2098 times | Fri 30 December 2016 | 39.48 (0%) | 27.00 | 24.35 - 40.45 | 0.5107 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 182, while middle bands are at 184 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.13 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 187.7 |
| 12 day DMA | 186.19 |
| 20 day DMA | 185.43 |
| 35 day DMA | 182.81 |
| 50 day DMA | 181.84 |
| 100 day DMA | 169.48 |
| 150 day DMA | 166.19 |
| 200 day DMA | 168.86 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.78 | 187.85 | 186.82 |
| 12 day EMA | 186.57 | 186.37 | 185.73 |
| 20 day EMA | 185.36 | 185.12 | 184.62 |
| 35 day EMA | 183.43 | 183.18 | 182.78 |
| 50 day EMA | 181.49 | 181.24 | 180.89 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.7 | 187.43 | 186.83 |
| 12 day SMA | 186.19 | 185.81 | 185.4 |
| 20 day SMA | 185.43 | 185.48 | 185.03 |
| 35 day SMA | 182.81 | 182.53 | 182.2 |
| 50 day SMA | 181.84 | 181.55 | 181.25 |
| 100 day SMA | 169.48 | 169.14 | 168.77 |
| 150 day SMA | 166.19 | 166.01 | 165.78 |
| 200 day SMA | 168.86 | 168.84 | 168.84 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
