ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong intraday Stock price targets for HciGroup are 160.26 and 166.58

Intraday Target 1155.08
Intraday Target 2159.12
Intraday Target 3161.39666666667
Intraday Target 4165.44
Intraday Target 5167.72

Daily price and volume Hci Group

Date Closing Open Range Volume
Mon 15 June 2026 163.17 (1.7%) 159.64 157.35 - 163.67 1.1569 times
Fri 12 June 2026 160.45 (-1.03%) 162.23 159.47 - 163.60 1.01 times
Thu 11 June 2026 162.12 (0.55%) 161.63 160.85 - 165.21 0.9357 times
Wed 10 June 2026 161.23 (2.29%) 159.05 157.32 - 163.04 0.6749 times
Tue 09 June 2026 157.62 (2.44%) 154.53 154.53 - 157.93 0.7265 times
Mon 08 June 2026 153.87 (-1.98%) 157.13 153.67 - 157.80 0.9609 times
Fri 05 June 2026 156.98 (4.49%) 152.36 152.00 - 158.44 0.9818 times
Thu 04 June 2026 150.23 (0.27%) 151.97 149.44 - 154.93 1.6196 times
Wed 03 June 2026 149.82 (-1.54%) 151.35 147.06 - 151.99 1.1407 times
Tue 02 June 2026 152.16 (0.64%) 150.77 150.05 - 153.98 0.793 times
Mon 01 June 2026 151.19 (-1.87%) 153.71 148.60 - 155.59 0.8991 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 160.26 and 166.58

Weekly Target 1155.08
Weekly Target 2159.12
Weekly Target 3161.39666666667
Weekly Target 4165.44
Weekly Target 5167.72

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Mon 15 June 2026 163.17 (1.7%) 159.64 157.35 - 163.67 0.2266 times
Fri 12 June 2026 160.45 (2.21%) 157.13 153.67 - 165.21 0.8438 times
Fri 05 June 2026 156.98 (1.89%) 153.71 147.06 - 158.44 1.0644 times
Fri 29 May 2026 154.07 (-2.36%) 157.78 153.29 - 160.00 0.7569 times
Fri 22 May 2026 157.79 (0.89%) 155.21 152.05 - 160.00 0.888 times
Fri 15 May 2026 156.40 (2.73%) 152.26 146.64 - 157.70 1.2978 times
Fri 08 May 2026 152.24 (-0.04%) 151.41 144.75 - 156.59 1.1837 times
Fri 01 May 2026 152.30 (-2.89%) 155.33 151.89 - 159.58 0.8449 times
Fri 24 April 2026 156.84 (-0.51%) 157.23 149.00 - 159.79 1.4201 times
Fri 17 April 2026 157.65 (5.62%) 150.14 149.63 - 160.80 1.4738 times
Fri 10 April 2026 149.26 (-2.5%) 150.84 148.15 - 158.36 1.4934 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 155.12 and 173.27

Monthly Target 1140.33
Monthly Target 2151.75
Monthly Target 3158.48
Monthly Target 4169.9
Monthly Target 5176.63

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Mon 15 June 2026 163.17 (5.91%) 153.71 147.06 - 165.21 0.5778 times
Fri 29 May 2026 154.07 (0.33%) 154.68 144.75 - 160.00 1.1564 times
Thu 30 April 2026 153.57 (-0.67%) 155.52 148.15 - 160.80 1.4668 times
Tue 31 March 2026 154.61 (-12.36%) 175.28 149.61 - 182.00 0.7483 times
Fri 27 February 2026 176.42 (11.19%) 159.27 151.98 - 180.00 0.6522 times
Fri 30 January 2026 158.67 (-17.23%) 191.78 151.45 - 195.89 1.1753 times
Wed 31 December 2025 191.69 (7.84%) 176.90 168.93 - 196.87 0.9186 times
Fri 28 November 2025 177.75 (-12.87%) 201.81 168.30 - 207.52 1.1251 times
Fri 31 October 2025 204.01 (6.29%) 191.19 182.92 - 210.50 1.0204 times
Tue 30 September 2025 191.93 (15.13%) 166.29 164.36 - 193.30 1.1591 times
Fri 29 August 2025 166.71 (19.04%) 140.65 136.37 - 167.45 0.9417 times

 monthly chart HciGroup

Yearly price and charts HciGroup

Strong yearly Stock price targets for HciGroup HCI are 128.39 and 179.53

Yearly Target 1116.8
Yearly Target 2139.98
Yearly Target 3167.93666666667
Yearly Target 4191.12
Yearly Target 5219.08

Yearly price and volumes Hci Group

Date Closing Open Range Volume
Mon 15 June 2026 163.17 (-14.88%) 191.78 144.75 - 195.89 0.7547 times
Wed 31 December 2025 191.69 (64.5%) 117.00 106.89 - 210.50 1.4365 times
Tue 31 December 2024 116.53 (33.33%) 87.10 81.35 - 124.61 1.4708 times
Fri 29 December 2023 87.40 (120.76%) 40.27 38.49 - 90.81 0.9624 times
Fri 30 December 2022 39.59 (-52.61%) 84.04 27.65 - 86.97 1.2291 times
Fri 31 December 2021 83.54 (59.73%) 52.63 51.61 - 139.80 0.9537 times
Thu 31 December 2020 52.30 (14.57%) 45.91 31.61 - 62.93 0.5187 times
Tue 31 December 2019 45.65 (-10.16%) 50.22 36.72 - 51.93 0.6004 times
Mon 31 December 2018 50.81 (71.89%) 29.94 29.88 - 59.32 0.8167 times
Wed 27 December 2017 29.56 (-25.13%) 39.80 27.11 - 50.93 1.257 times
Fri 30 December 2016 39.48 (0%) 33.16 24.35 - 40.45 0.8695 times

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HciGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.27 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 160.92
12 day DMA 156.08
20 day DMA 156.47
35 day DMA 155.3
50 day DMA 154.99
100 day DMA 157.71
150 day DMA 165.52
200 day DMA 170.35

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.58159.29158.71
12 day EMA158.04157.11156.5
20 day EMA156.88156.22155.77
35 day EMA155.95155.53155.24
50 day EMA155.47155.16154.94

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA160.92159.06158.36
12 day SMA156.08155.36154.96
20 day SMA156.47156.13155.93
35 day SMA155.3155.12154.92
50 day SMA154.99154.79154.66
100 day SMA157.71157.8157.95
150 day SMA165.52165.81166.1
200 day SMA170.35170.33170.3

Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top