HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 188.52 and 200.04
| Intraday Target 1 | 179.04 |
| Intraday Target 2 | 186.47 |
| Intraday Target 3 | 190.56 |
| Intraday Target 4 | 197.99 |
| Intraday Target 5 | 202.08 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 193.90 (2.08%) | 189.00 | 183.13 - 194.65 | 0.9525 times | Fri 19 December 2025 | 189.94 (0.21%) | 188.55 | 187.94 - 191.65 | 1.436 times | Thu 18 December 2025 | 189.54 (1.96%) | 187.34 | 183.99 - 190.29 | 0.5879 times | Wed 17 December 2025 | 185.89 (0.89%) | 183.99 | 183.33 - 187.24 | 0.5968 times | Tue 16 December 2025 | 184.25 (-1.43%) | 187.53 | 183.36 - 189.98 | 0.998 times | Mon 15 December 2025 | 186.92 (-0.29%) | 187.95 | 185.92 - 190.46 | 1.439 times | Fri 12 December 2025 | 187.47 (2.88%) | 183.37 | 180.36 - 187.62 | 1.3831 times | Thu 11 December 2025 | 182.22 (4.01%) | 175.90 | 171.99 - 182.34 | 0.7775 times | Wed 10 December 2025 | 175.20 (0.89%) | 173.68 | 172.51 - 177.40 | 1.0649 times | Tue 09 December 2025 | 173.66 (2.21%) | 170.59 | 170.59 - 174.15 | 0.7643 times | Mon 08 December 2025 | 169.90 (-0.16%) | 172.38 | 168.93 - 173.11 | 1.4434 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 188.52 and 200.04
| Weekly Target 1 | 179.04 |
| Weekly Target 2 | 186.47 |
| Weekly Target 3 | 190.56 |
| Weekly Target 4 | 197.99 |
| Weekly Target 5 | 202.08 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 193.90 (2.08%) | 189.00 | 183.13 - 194.65 | 0.1864 times | Fri 19 December 2025 | 189.94 (1.32%) | 187.95 | 183.33 - 191.65 | 0.9896 times | Fri 12 December 2025 | 187.47 (10.17%) | 172.38 | 168.93 - 187.62 | 1.0631 times | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 1.2595 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 0.9729 times | Fri 21 November 2025 | 173.80 (-3.44%) | 180.49 | 168.30 - 180.77 | 1.2891 times | Fri 14 November 2025 | 179.99 (-0.78%) | 185.80 | 176.32 - 192.39 | 1.2014 times | Fri 07 November 2025 | 181.40 (-11.08%) | 201.81 | 176.10 - 207.52 | 1.6272 times | Fri 31 October 2025 | 204.01 (0%) | 203.64 | 200.96 - 207.08 | 0.2867 times | Fri 31 October 2025 | 204.01 (-1.16%) | 206.55 | 199.22 - 208.50 | 1.1242 times | Fri 24 October 2025 | 206.40 (8.65%) | 190.61 | 188.77 - 210.50 | 0.9532 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 181.42 and 207.14
| Monthly Target 1 | 160.11 |
| Monthly Target 2 | 177 |
| Monthly Target 3 | 185.82666666667 |
| Monthly Target 4 | 202.72 |
| Monthly Target 5 | 211.55 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 193.90 (9.09%) | 176.90 | 168.93 - 194.65 | 0.796 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1582 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1157 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1932 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0098 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9623 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0545 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.7848 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.239 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.6867 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.5475 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 150.4 and 254.01
| Yearly Target 1 | 66.82 |
| Yearly Target 2 | 130.36 |
| Yearly Target 3 | 170.43 |
| Yearly Target 4 | 233.97 |
| Yearly Target 5 | 274.04 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 193.90 (66.39%) | 117.00 | 106.89 - 210.50 | 1.3605 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4051 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9356 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.1934 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9166 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.4885 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.5654 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.7691 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.1837 times | Fri 30 December 2016 | 39.48 (13.29%) | 34.50 | 24.35 - 40.45 | 1.182 times | Thu 31 December 2015 | 34.85 (0%) | 39.70 | 32.29 - 45.50 | 0.2604 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.29 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 188.7 |
| 12 day DMA | 182.42 |
| 20 day DMA | 179.93 |
| 35 day DMA | 182.38 |
| 50 day DMA | 187.42 |
| 100 day DMA | 177.95 |
| 150 day DMA | 169.67 |
| 200 day DMA | 163.33 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.44 | 187.21 | 185.84 |
| 12 day EMA | 185.07 | 183.46 | 182.28 |
| 20 day EMA | 183.41 | 182.31 | 181.51 |
| 35 day EMA | 185.16 | 184.65 | 184.34 |
| 50 day EMA | 187.98 | 187.74 | 187.65 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.7 | 187.31 | 186.81 |
| 12 day SMA | 182.42 | 180.68 | 179.82 |
| 20 day SMA | 179.93 | 178.93 | 177.95 |
| 35 day SMA | 182.38 | 182.67 | 183.02 |
| 50 day SMA | 187.42 | 187.48 | 187.57 |
| 100 day SMA | 177.95 | 177.4 | 176.88 |
| 150 day SMA | 169.67 | 169.45 | 169.28 |
| 200 day SMA | 163.33 | 163.03 | 162.78 |


