Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 182.1 and 186.17
| Intraday Target 1 | 181.35 |
| Intraday Target 2 | 182.85 |
| Intraday Target 3 | 185.42 |
| Intraday Target 4 | 186.92 |
| Intraday Target 5 | 189.49 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.35 (-1.07%) | 186.59 | 183.92 - 187.99 | 0.7079 times | Thu 13 August 2026 | 186.34 (1.49%) | 185.98 | 184.36 - 187.80 | 0.7464 times | Wed 12 August 2026 | 183.60 (-0.42%) | 184.37 | 182.59 - 187.55 | 0.8317 times | Tue 11 August 2026 | 184.37 (-0.26%) | 184.85 | 182.20 - 186.65 | 1.6669 times | Mon 10 August 2026 | 184.85 (-2.04%) | 186.55 | 183.20 - 187.58 | 0.8272 times | Fri 07 August 2026 | 188.69 (4.31%) | 188.99 | 185.00 - 198.98 | 1.5668 times | Thu 06 August 2026 | 180.89 (1.36%) | 180.21 | 176.88 - 180.98 | 0.7475 times | Wed 05 August 2026 | 178.47 (-0.17%) | 180.46 | 177.58 - 181.07 | 0.4857 times | Tue 04 August 2026 | 178.77 (-0.28%) | 177.77 | 175.56 - 180.59 | 0.8289 times | Mon 03 August 2026 | 179.28 (2.44%) | 175.32 | 175.32 - 179.70 | 1.5911 times | Fri 31 July 2026 | 175.01 (-3.85%) | 180.17 | 174.69 - 181.69 | 1.2716 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 180.38 and 186.17
| Weekly Target 1 | 179.06 |
| Weekly Target 2 | 181.7 |
| Weekly Target 3 | 184.84666666667 |
| Weekly Target 4 | 187.49 |
| Weekly Target 5 | 190.64 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.0229 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.1171 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.0583 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.8249 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.0112 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.6635 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.8785 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.6101 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 0.9439 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.8696 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.097 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 179.84 and 203.5
| Monthly Target 1 | 162.56 |
| Monthly Target 2 | 173.45 |
| Monthly Target 3 | 186.21666666667 |
| Monthly Target 4 | 197.11 |
| Monthly Target 5 | 209.88 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.35 (5.34%) | 175.32 | 175.32 - 198.98 | 0.5533 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0298 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2863 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1385 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4441 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7367 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6421 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1571 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9044 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1076 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0046 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 137.44 and 191.67
| Yearly Target 1 | 121.8 |
| Yearly Target 2 | 153.07 |
| Yearly Target 3 | 176.02666666667 |
| Yearly Target 4 | 207.3 |
| Yearly Target 5 | 230.26 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.35 (-3.83%) | 191.78 | 144.75 - 198.98 | 1.0286 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.394 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4273 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9339 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.1927 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9254 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.5033 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.5826 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.7925 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.2197 times | Fri 30 December 2016 | 39.48 (0%) | 30.80 | 24.35 - 40.45 | 0.5938 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 177 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.35 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 184.7 |
| 12 day DMA | 182.22 |
| 20 day DMA | 180.67 |
| 35 day DMA | 180.2 |
| 50 day DMA | 175.07 |
| 100 day DMA | 164.66 |
| 150 day DMA | 164.41 |
| 200 day DMA | 169.74 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.48 | 184.54 | 183.64 |
| 12 day EMA | 182.89 | 182.62 | 181.94 |
| 20 day EMA | 181.25 | 180.92 | 180.35 |
| 35 day EMA | 177.44 | 177.03 | 176.48 |
| 50 day EMA | 174.16 | 173.74 | 173.23 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.7 | 185.57 | 184.48 |
| 12 day SMA | 182.22 | 182.14 | 181.55 |
| 20 day SMA | 180.67 | 180.35 | 179.95 |
| 35 day SMA | 180.2 | 179.88 | 179.55 |
| 50 day SMA | 175.07 | 174.38 | 173.69 |
| 100 day SMA | 164.66 | 164.36 | 164.01 |
| 150 day SMA | 164.41 | 164.34 | 164.26 |
| 200 day SMA | 169.74 | 169.82 | 169.87 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
