Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 154.75 and 158.9
| Intraday Target 1 | 153.73 |
| Intraday Target 2 | 155.76 |
| Intraday Target 3 | 157.88 |
| Intraday Target 4 | 159.91 |
| Intraday Target 5 | 162.03 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.79 (-0.43%) | 158.32 | 155.85 - 160.00 | 0.8605 times | Thu 21 May 2026 | 158.47 (0.17%) | 156.73 | 155.40 - 159.28 | 1.0136 times | Wed 20 May 2026 | 158.20 (1.6%) | 156.32 | 153.26 - 158.21 | 0.6886 times | Tue 19 May 2026 | 155.71 (-1.8%) | 158.86 | 155.07 - 160.00 | 0.7982 times | Mon 18 May 2026 | 158.57 (1.39%) | 155.21 | 152.05 - 158.87 | 0.7015 times | Fri 15 May 2026 | 156.40 (-0.03%) | 156.25 | 152.57 - 157.70 | 0.7772 times | Thu 14 May 2026 | 156.44 (1.74%) | 154.95 | 153.13 - 156.53 | 0.9626 times | Wed 13 May 2026 | 153.76 (0.36%) | 152.53 | 151.92 - 156.76 | 0.7928 times | Tue 12 May 2026 | 153.21 (2.84%) | 149.00 | 146.71 - 153.31 | 1.772 times | Mon 11 May 2026 | 148.98 (-2.14%) | 152.26 | 146.64 - 154.00 | 1.6329 times | Fri 08 May 2026 | 152.24 (-0.38%) | 152.68 | 148.25 - 154.17 | 1.1919 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 154.92 and 162.87
| Weekly Target 1 | 148.66 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 156.61333333333 |
| Weekly Target 4 | 161.18 |
| Weekly Target 5 | 164.56 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.8535 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.2475 times | Fri 08 May 2026 | 152.24 (-0.04%) | 151.41 | 144.75 - 156.59 | 1.1378 times | Fri 01 May 2026 | 152.30 (-2.89%) | 155.33 | 151.89 - 159.58 | 0.8121 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.365 times | Fri 17 April 2026 | 157.65 (5.62%) | 150.14 | 149.63 - 160.80 | 1.4167 times | Fri 10 April 2026 | 149.26 (-2.5%) | 150.84 | 148.15 - 158.36 | 1.4355 times | Thu 02 April 2026 | 153.09 (1.73%) | 150.43 | 150.43 - 157.77 | 0.5682 times | Fri 27 March 2026 | 150.49 (-0.82%) | 154.08 | 149.61 - 158.22 | 0.7646 times | Fri 20 March 2026 | 151.74 (-9.35%) | 168.61 | 150.45 - 170.05 | 0.3989 times | Fri 13 March 2026 | 167.39 (-1.2%) | 167.78 | 158.78 - 171.24 | 0.5051 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 151.27 and 166.52
| Monthly Target 1 | 138.93 |
| Monthly Target 2 | 148.36 |
| Monthly Target 3 | 154.18 |
| Monthly Target 4 | 163.61 |
| Monthly Target 5 | 169.43 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.79 (2.75%) | 154.68 | 144.75 - 160.00 | 0.9367 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4439 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7366 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.642 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1569 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9042 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1074 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0044 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1409 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.927 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9201 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 125.7 and 176.84
| Yearly Target 1 | 115 |
| Yearly Target 2 | 136.4 |
| Yearly Target 3 | 166.14333333333 |
| Yearly Target 4 | 187.54 |
| Yearly Target 5 | 217.28 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.79 (-17.68%) | 191.78 | 144.75 - 195.89 | 0.6592 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.4514 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.486 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9723 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.2418 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9635 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.5241 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.6066 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.8251 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.2699 times | Fri 30 December 2016 | 39.48 (0%) | 31.39 | 24.35 - 40.45 | 0.9636 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hci Group HCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 152 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.97 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 157.75 |
| 12 day DMA | 155.22 |
| 20 day DMA | 154.75 |
| 35 day DMA | 154.54 |
| 50 day DMA | 155.08 |
| 100 day DMA | 161.24 |
| 150 day DMA | 169.96 |
| 200 day DMA | 169.7 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.45 | 157.28 | 156.68 |
| 12 day EMA | 156.15 | 155.85 | 155.37 |
| 20 day EMA | 155.56 | 155.33 | 155 |
| 35 day EMA | 155.7 | 155.58 | 155.41 |
| 50 day EMA | 156.2 | 156.14 | 156.05 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.75 | 157.47 | 157.06 |
| 12 day SMA | 155.22 | 154.89 | 154.59 |
| 20 day SMA | 154.75 | 154.7 | 154.46 |
| 35 day SMA | 154.54 | 154.41 | 154.28 |
| 50 day SMA | 155.08 | 155.14 | 155.21 |
| 100 day SMA | 161.24 | 161.61 | 161.98 |
| 150 day SMA | 169.96 | 170.16 | 170.42 |
| 200 day SMA | 169.7 | 169.6 | 169.5 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
