Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 152.25 and 156.96
| Intraday Target 1 | 151.27 |
| Intraday Target 2 | 153.23 |
| Intraday Target 3 | 155.98333333333 |
| Intraday Target 4 | 157.94 |
| Intraday Target 5 | 160.69 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.18 (-1.87%) | 157.17 | 154.03 - 158.74 | 0.5592 times | Tue 28 April 2026 | 158.13 (1.82%) | 156.88 | 156.24 - 159.58 | 0.6854 times | Mon 27 April 2026 | 155.31 (-0.98%) | 155.33 | 154.18 - 158.61 | 0.8234 times | Fri 24 April 2026 | 156.84 (2.16%) | 153.06 | 150.46 - 157.02 | 0.8344 times | Thu 23 April 2026 | 153.52 (-0.25%) | 153.91 | 151.24 - 156.00 | 0.5891 times | Wed 22 April 2026 | 153.91 (1.13%) | 151.85 | 149.00 - 153.98 | 1.2824 times | Tue 21 April 2026 | 152.19 (-1.56%) | 155.25 | 151.25 - 158.16 | 1.2872 times | Mon 20 April 2026 | 154.60 (-1.93%) | 157.23 | 151.34 - 159.79 | 1.3241 times | Fri 17 April 2026 | 157.65 (0.92%) | 157.13 | 156.83 - 160.80 | 1.2252 times | Thu 16 April 2026 | 156.22 (0.61%) | 155.11 | 152.97 - 156.66 | 1.3896 times | Wed 15 April 2026 | 155.28 (1.23%) | 153.23 | 153.23 - 157.00 | 0.9206 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 151.83 and 157.38
| Weekly Target 1 | 150.71 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 156.26333333333 |
| Weekly Target 4 | 158.5 |
| Weekly Target 5 | 161.81 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.18 (-1.06%) | 155.33 | 154.03 - 159.58 | 0.6368 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.6372 times | Fri 17 April 2026 | 157.65 (5.62%) | 150.14 | 149.63 - 160.80 | 1.6992 times | Fri 10 April 2026 | 149.26 (-2.5%) | 150.84 | 148.15 - 158.36 | 1.7218 times | Thu 02 April 2026 | 153.09 (1.73%) | 150.43 | 150.43 - 157.77 | 0.6816 times | Fri 27 March 2026 | 150.49 (-0.82%) | 154.08 | 149.61 - 158.22 | 0.9171 times | Fri 20 March 2026 | 151.74 (-9.35%) | 168.61 | 150.45 - 170.05 | 0.4784 times | Fri 13 March 2026 | 167.39 (-1.2%) | 167.78 | 158.78 - 171.24 | 0.6059 times | Fri 06 March 2026 | 169.42 (-3.97%) | 175.28 | 166.23 - 182.00 | 0.8884 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 0.7336 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.552 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 145.34 and 157.99
| Monthly Target 1 | 142.06 |
| Monthly Target 2 | 148.62 |
| Monthly Target 3 | 154.71 |
| Monthly Target 4 | 161.27 |
| Monthly Target 5 | 167.36 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.18 (0.37%) | 155.52 | 148.15 - 160.80 | 1.3894 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7285 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6674 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1442 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9266 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0953 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0551 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1284 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.955 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.91 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 0.9972 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 127.8 and 175.54
| Yearly Target 1 | 118.67 |
| Yearly Target 2 | 136.92 |
| Yearly Target 3 | 166.40666666667 |
| Yearly Target 4 | 184.66 |
| Yearly Target 5 | 214.15 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 155.18 (-19.05%) | 191.78 | 148.15 - 195.89 | 0.5319 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.4808 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.505 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 1.0021 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.2782 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9818 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.5232 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.6056 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.8237 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.2678 times | Fri 30 December 2016 | 39.48 (0%) | 34.82 | 24.35 - 40.45 | 1.0753 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HciGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.26 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 155.8 |
| 12 day DMA | 155.19 |
| 20 day DMA | 154.48 |
| 35 day DMA | 155.73 |
| 50 day DMA | 158.57 |
| 100 day DMA | 166.01 |
| 150 day DMA | 173.65 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.77 | 156.07 | 155.04 |
| 12 day EMA | 155.25 | 155.26 | 154.74 |
| 20 day EMA | 155.32 | 155.33 | 155.03 |
| 35 day EMA | 156.81 | 156.91 | 156.84 |
| 50 day EMA | 158.49 | 158.63 | 158.65 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.8 | 155.54 | 154.35 |
| 12 day SMA | 155.19 | 154.99 | 154.25 |
| 20 day SMA | 154.48 | 154.45 | 154.31 |
| 35 day SMA | 155.73 | 155.98 | 156.3 |
| 50 day SMA | 158.57 | 158.63 | 158.62 |
| 100 day SMA | 166.01 | 166.26 | 166.44 |
| 150 day SMA | 173.65 | 173.85 | 174 |
| 200 day SMA | 169.34 | 169.27 | 169.19 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
