Munafa Stock Market Course + Intraday & FNO calls 
Munafa HCI Group, Inc. (HCI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HCI Group, Inc. (HCI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HCI Group, Inc. intraday tips for today and tomorrow
HCI Group, Inc. (HCI) Indicator analysis
Recent prices of HCI HCI Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 173.01 | 172.49 to 181.00 | -3.7% | 1.26 times |
| 03 Wed Dec 2025 | 179.65 | 177.12 to 181.51 | 1.5% | 0.81 times |
| 02 Tue Dec 2025 | 176.99 | 174.11 to 178.55 | 0.79% | 0.69 times |
| 01 Mon Dec 2025 | 175.60 | 173.50 to 179.75 | -1.21% | 1.04 times |
| 28 Fri Nov 2025 | 177.75 | 177.64 to 180.60 | 0.71% | 1.04 times |
| 26 Wed Nov 2025 | 176.50 | 174.80 to 179.62 | 0.51% | 1.22 times |
| 25 Tue Nov 2025 | 175.60 | 174.00 to 178.26 | 0.61% | 0.67 times |
| 24 Mon Nov 2025 | 174.53 | 172.87 to 176.75 | 0.42% | 0.84 times |
| 21 Fri Nov 2025 | 173.80 | 168.58 to 175.79 | 2% | 1.45 times |
| 20 Thu Nov 2025 | 170.39 | 169.00 to 179.67 | -1.62% | 1.17 times |
| 19 Wed Nov 2025 | 173.20 | 170.12 to 179.51 | -0.59% | 1.07 times |
| 18 Tue Nov 2025 | 174.23 | 168.30 to 175.93 | 0.28% | 0.67 times |
Hci Group HCI intraday stock tips
04 Thursday December Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hci Group stays below 173.6, but if it comes above 173.6, then a intra day buy could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 165.9 as target. However if you take a buy trade in Hci Group, then use 173.6 as stoploss and 180.08 as target.
03 Wednesday December Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, and stock might move down till 172.6 or till 162.7. Use a stoploss of 180.82 and if the stock hits stoploss, then it can shoot up till 189.05
02 Tuesday December Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, and stock might move down till 171 or till 159.1. Use a stoploss of 180.94 and if the stock hits stoploss, then it can shoot up till 190.87
01 Monday December Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.4 as stoploss in an intra day buy trade for a target of 181.36. However, stock will show a bearish move below 170.4.
28 Friday November Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, and stock might move down till 170.3 or till 156.2. Use a stoploss of 181.97 and if the stock hits stoploss, then it can shoot up till 193.66
26 Wednesday November Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, and stock might move down till 170.2 or till 155.6. Use a stoploss of 182.41 and if the stock hits stoploss, then it can shoot up till 194.57
25 Tuesday November Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.6 as stoploss in an intra day buy trade for a target of 183.03. However, stock will show a bearish move below 170.6.
Hci Group HCI tips for tomorrow
Tomorrow's movement Prediction of Hci Group HCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.31
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HCI Group, Inc. (HCI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa HCI Group, Inc. (HCI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
