Munafa Stock Market Course + Intraday & FNO calls 
Munafa HCI Group, Inc. (HCI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HCI Group, Inc. (HCI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HCI Group, Inc. intraday tips for today and tomorrow
HCI Group, Inc. (HCI) Indicator analysis
Recent prices of HCI HCI Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 160.73 | 160.41 to 165.22 | -1.57% | 0.65 times |
| 06 Fri Feb 2026 | 163.29 | 161.06 to 164.27 | 1.73% | 0.65 times |
| 05 Thu Feb 2026 | 160.51 | 158.80 to 162.45 | 2.73% | 1.04 times |
| 04 Wed Feb 2026 | 156.25 | 156.17 to 161.24 | -0.06% | 0.88 times |
| 03 Tue Feb 2026 | 156.34 | 155.77 to 160.00 | -0.64% | 0.83 times |
| 02 Mon Feb 2026 | 157.34 | 156.84 to 160.48 | -0.84% | 0.68 times |
| 30 Fri Jan 2026 | 158.67 | 157.70 to 161.80 | -1.08% | 0.76 times |
| 29 Thu Jan 2026 | 160.40 | 156.51 to 161.65 | 3.15% | 0.98 times |
| 28 Wed Jan 2026 | 155.50 | 152.22 to 156.89 | 2.2% | 1.43 times |
| 27 Tue Jan 2026 | 152.15 | 151.45 to 159.34 | -4.1% | 1.7 times |
| 26 Mon Jan 2026 | 158.66 | 155.14 to 160.50 | 0.1% | 1.05 times |
| 23 Fri Jan 2026 | 158.50 | 154.67 to 160.69 | -0.95% | 2.92 times |
Hci Group HCI intraday stock tips
09 Monday February Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, and stock might move down till 155.7 or till 145.7. Use a stoploss of 164.14 and if the stock hits stoploss, then it can shoot up till 172.54
06 Friday February Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, and stock might move down till 155.9 or till 145.5. Use a stoploss of 164.5 and if the stock hits stoploss, then it can shoot up till 173.13
05 Thursday February Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, and stock might move down till 155.7 or till 145.1. Use a stoploss of 164.63 and if the stock hits stoploss, then it can shoot up till 173.51
04 Wednesday February Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.1 as stoploss in an intra day buy trade for a target of 165.06. However, stock will show a bearish move below 156.1.
03 Tuesday February Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hci Group stays below 157.1, but if it comes above 157.1, then a intra day buy could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 146.4 as target. However if you take a buy trade in Hci Group, then use 157.1 as stoploss and 165.99 as target.
02 Monday February Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hci Group stays below 157.9, but if it comes above 157.9, then a intra day buy could be more profitable.
If you take a sell trade below 157.9, then use 157.9 as stoploss and 147.1 as target. However if you take a buy trade in Hci Group, then use 157.9 as stoploss and 167.01 as target.
30 Friday January Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hci Group stays below 158.7, but if it comes above 158.7, then a intra day buy could be more profitable.
If you take a sell trade below 158.7, then use 158.7 as stoploss and 147.5 as target. However if you take a buy trade in Hci Group, then use 158.7 as stoploss and 168.03 as target.
Hci Group HCI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HCI Group, Inc. (HCI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa HCI Group, Inc. (HCI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
