Munafa Stock Market Course + Intraday & FNO calls 
Munafa HCI Group, Inc. (HCI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HCI Group, Inc. (HCI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HCI Group, Inc. intraday tips for today and tomorrow
HCI Group, Inc. (HCI) Indicator analysis
Recent prices of HCI HCI Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 189.54 | 183.99 to 190.29 | 1.96% | 0.51 times |
| 17 Wed Dec 2025 | 185.89 | 183.33 to 187.24 | 0.89% | 0.52 times |
| 16 Tue Dec 2025 | 184.25 | 183.36 to 189.98 | -1.43% | 0.86 times |
| 15 Mon Dec 2025 | 186.92 | 185.92 to 190.46 | -0.29% | 1.24 times |
| 12 Fri Dec 2025 | 187.47 | 180.36 to 187.62 | 2.88% | 1.2 times |
| 11 Thu Dec 2025 | 182.22 | 171.99 to 182.34 | 4.01% | 0.67 times |
| 10 Wed Dec 2025 | 175.20 | 172.51 to 177.40 | 0.89% | 0.92 times |
| 09 Tue Dec 2025 | 173.66 | 170.59 to 174.15 | 2.21% | 0.66 times |
| 08 Mon Dec 2025 | 169.90 | 168.93 to 173.11 | -0.16% | 1.25 times |
| 05 Fri Dec 2025 | 170.17 | 169.03 to 173.47 | -1.64% | 1.24 times |
| 04 Thu Dec 2025 | 173.01 | 172.49 to 181.00 | -3.7% | 1.43 times |
| 03 Wed Dec 2025 | 179.65 | 177.12 to 181.51 | 1.5% | 0.93 times |
Hci Group HCI intraday stock tips
18 Thursday December Stock tips for Hci Group (HCI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Hci Group stays above 187.4, but if it comes below 187.4, then a intra day sell could be more profitable.
If you take a sell trade below 187.4, then use 187.4 as stoploss and 181.51 as target. However if you take a buy trade in Hci Group, then use 187.4 as stoploss and 194.6 as target.
17 Wednesday December Stock tips for Hci Group (HCI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186 as stoploss in an intra day sell trade for a target of 180.66. However, stock will show a bullish move above 186.
16 Tuesday December Stock tips for Hci Group (HCI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.1 as stoploss in an intra day sell trade for a target of 180.11. However, stock will show a bullish move above 185.1.
15 Monday December Stock tips for Hci Group (HCI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Hci Group stays above 184.4, but if it comes below 184.4, then a intra day sell could be more profitable.
If you take a sell trade below 184.4, then use 184.4 as stoploss and 179.67 as target. However if you take a buy trade in Hci Group, then use 184.4 as stoploss and 190.1 as target.
12 Friday December Stock tips for Hci Group (HCI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hci Group HCI gave a large move recently.
Although my analysis for Hci Group is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188, for a target of 183.1 or 178.91
11 Thursday December Stock tips for Hci Group (HCI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Hci Group stays above 181.7, but if it comes below 181.7, then a intra day sell could be more profitable.
If you take a sell trade below 181.7, then use 181.7 as stoploss and 178.01 as target. However if you take a buy trade in Hci Group, then use 181.7 as stoploss and 186.1 as target.
10 Wednesday December Stock tips for Hci Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Hci Group HCI gave a large move recently.
My analysis of Hci Group is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173 as stoploss in an intra day buy trade for a target of 177.57. However, stock will show a bearish move below 173.
Hci Group HCI tips for tomorrow
Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa HCI Group, Inc. (HCI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa HCI Group, Inc. (HCI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
