Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 165.3 and 173.33
| Intraday Target 1 | 159.25 |
| Intraday Target 2 | 163.32 |
| Intraday Target 3 | 167.28 |
| Intraday Target 4 | 171.35 |
| Intraday Target 5 | 175.31 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.39 (2.59%) | 165.61 | 163.21 - 171.24 | 0.9304 times | Thu 12 March 2026 | 163.16 (1.68%) | 158.78 | 158.78 - 164.60 | 0.9186 times | Wed 11 March 2026 | 160.47 (-1.03%) | 161.17 | 159.83 - 162.25 | 0.1466 times | Tue 10 March 2026 | 162.14 (-1.06%) | 164.22 | 161.64 - 165.59 | 0.8878 times | Mon 09 March 2026 | 163.87 (-3.28%) | 167.78 | 162.18 - 167.78 | 1.1713 times | Fri 06 March 2026 | 169.42 (-1.3%) | 170.81 | 166.23 - 170.81 | 0.9113 times | Thu 05 March 2026 | 171.65 (-1.55%) | 172.64 | 166.37 - 173.60 | 1.3724 times | Wed 04 March 2026 | 174.35 (-0.91%) | 176.25 | 172.30 - 176.84 | 0.9883 times | Tue 03 March 2026 | 175.95 (1.26%) | 175.05 | 170.79 - 182.00 | 1.5926 times | Mon 02 March 2026 | 173.76 (-1.51%) | 175.28 | 172.69 - 176.75 | 1.0807 times | Fri 27 February 2026 | 176.42 (3.66%) | 169.69 | 164.99 - 177.03 | 1.5065 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 156.86 and 169.32
| Weekly Target 1 | 153.34 |
| Weekly Target 2 | 160.37 |
| Weekly Target 3 | 165.80333333333 |
| Weekly Target 4 | 172.83 |
| Weekly Target 5 | 178.26 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.39 (-1.2%) | 167.78 | 158.78 - 171.24 | 0.7606 times | Fri 06 March 2026 | 169.42 (-3.97%) | 175.28 | 166.23 - 182.00 | 1.1153 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 0.921 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.693 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 0.1784 times | Fri 13 February 2026 | 157.96 (-3.26%) | 163.47 | 157.60 - 167.71 | 0.8349 times | Fri 06 February 2026 | 163.29 (2.91%) | 159.27 | 155.77 - 164.27 | 1.0387 times | Fri 30 January 2026 | 158.67 (0.11%) | 158.44 | 151.45 - 161.80 | 1.5082 times | Fri 23 January 2026 | 158.50 (-9.92%) | 175.95 | 154.67 - 178.50 | 1.7635 times | Fri 16 January 2026 | 175.95 (1.11%) | 174.10 | 173.00 - 180.79 | 1.1863 times | Fri 09 January 2026 | 174.02 (-5.37%) | 182.60 | 171.30 - 185.89 | 1.5962 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 151.48 and 174.7
| Monthly Target 1 | 146.17 |
| Monthly Target 2 | 156.78 |
| Monthly Target 3 | 169.39 |
| Monthly Target 4 | 180 |
| Monthly Target 5 | 192.61 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.39 (-5.12%) | 175.28 | 158.78 - 182.00 | 0.3704 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.7238 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.2409 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 1.0049 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1879 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1442 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2238 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0357 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9869 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0815 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.8049 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 137.2 and 181.64
| Yearly Target 1 | 127.14 |
| Yearly Target 2 | 147.26 |
| Yearly Target 3 | 171.57666666667 |
| Yearly Target 4 | 191.7 |
| Yearly Target 5 | 216.02 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.39 (-12.68%) | 191.78 | 151.45 - 195.89 | 0.2986 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.5172 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.5421 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 1.0268 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.3097 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 1.0059 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.5361 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.6205 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.844 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.2991 times | Fri 30 December 2016 | 39.48 (0%) | 32.45 | 24.35 - 40.45 | 1.2804 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 150, while middle bands are at 158 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HciGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.53 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 163.41 |
| 12 day DMA | 169.06 |
| 20 day DMA | 164.46 |
| 35 day DMA | 162.17 |
| 50 day DMA | 165.64 |
| 100 day DMA | 176.49 |
| 150 day DMA | 176 |
| 200 day DMA | 169.5 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.18 | 164.08 | 164.54 |
| 12 day EMA | 165.74 | 165.44 | 165.86 |
| 20 day EMA | 165.52 | 165.32 | 165.55 |
| 35 day EMA | 166.91 | 166.88 | 167.1 |
| 50 day EMA | 167.66 | 167.67 | 167.85 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.41 | 163.81 | 165.51 |
| 12 day SMA | 169.06 | 168.74 | 168.19 |
| 20 day SMA | 164.46 | 163.99 | 163.91 |
| 35 day SMA | 162.17 | 161.92 | 161.83 |
| 50 day SMA | 165.64 | 166.12 | 166.72 |
| 100 day SMA | 176.49 | 176.77 | 177.04 |
| 150 day SMA | 176 | 175.81 | 175.66 |
| 200 day SMA | 169.5 | 169.48 | 169.5 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
