Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 160.76 and 164.84
| Intraday Target 1 | 159.59 |
| Intraday Target 2 | 161.92 |
| Intraday Target 3 | 163.67333333333 |
| Intraday Target 4 | 166 |
| Intraday Target 5 | 167.75 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 164.24 (0.66%) | 164.96 | 161.35 - 165.43 | 0.8713 times | Mon 15 June 2026 | 163.17 (1.7%) | 159.64 | 157.35 - 163.67 | 1.147 times | Fri 12 June 2026 | 160.45 (-1.03%) | 162.23 | 159.47 - 163.60 | 1.0014 times | Thu 11 June 2026 | 162.12 (0.55%) | 161.63 | 160.85 - 165.21 | 0.9277 times | Wed 10 June 2026 | 161.23 (2.29%) | 159.05 | 157.32 - 163.04 | 0.6692 times | Tue 09 June 2026 | 157.62 (2.44%) | 154.53 | 154.53 - 157.93 | 0.7203 times | Mon 08 June 2026 | 153.87 (-1.98%) | 157.13 | 153.67 - 157.80 | 0.9527 times | Fri 05 June 2026 | 156.98 (4.49%) | 152.36 | 152.00 - 158.44 | 0.9735 times | Thu 04 June 2026 | 150.23 (0.27%) | 151.97 | 149.44 - 154.93 | 1.6058 times | Wed 03 June 2026 | 149.82 (-1.54%) | 151.35 | 147.06 - 151.99 | 1.131 times | Tue 02 June 2026 | 152.16 (0.64%) | 150.77 | 150.05 - 153.98 | 0.7863 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 160.8 and 168.88
| Weekly Target 1 | 154.26 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 162.34 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 170.42 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 164.24 (2.36%) | 159.64 | 157.35 - 165.43 | 0.392 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.8295 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.0464 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.7441 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.8729 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.2759 times | Fri 08 May 2026 | 152.24 (-0.04%) | 151.41 | 144.75 - 156.59 | 1.1637 times | Fri 01 May 2026 | 152.30 (-2.89%) | 155.33 | 151.89 - 159.58 | 0.8306 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.396 times | Fri 17 April 2026 | 157.65 (5.62%) | 150.14 | 149.63 - 160.80 | 1.4489 times | Fri 10 April 2026 | 149.26 (-2.5%) | 150.84 | 148.15 - 158.36 | 1.4682 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 155.65 and 174.02
| Monthly Target 1 | 140.54 |
| Monthly Target 2 | 152.39 |
| Monthly Target 3 | 158.91 |
| Monthly Target 4 | 170.76 |
| Monthly Target 5 | 177.28 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 164.24 (6.6%) | 153.71 | 147.06 - 165.43 | 0.6215 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1511 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.46 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7448 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6492 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1699 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9143 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1198 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0156 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1537 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.9373 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 128.93 and 180.07
| Yearly Target 1 | 117.15 |
| Yearly Target 2 | 140.7 |
| Yearly Target 3 | 168.29333333333 |
| Yearly Target 4 | 191.84 |
| Yearly Target 5 | 219.43 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 164.24 (-14.32%) | 191.78 | 144.75 - 195.89 | 0.7604 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.4357 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4699 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9618 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.2284 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9531 times | Thu 31 December 2020 | 52.30 (14.57%) | 45.91 | 31.61 - 62.93 | 0.5184 times | Tue 31 December 2019 | 45.65 (-10.16%) | 50.22 | 36.72 - 51.93 | 0.6 times | Mon 31 December 2018 | 50.81 (71.89%) | 29.94 | 29.88 - 59.32 | 0.8162 times | Wed 27 December 2017 | 29.56 (-25.13%) | 39.80 | 27.11 - 50.93 | 1.2562 times | Fri 30 December 2016 | 39.48 (0%) | 33.16 | 24.35 - 40.45 | 0.869 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.29 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 162.24 |
| 12 day DMA | 156.92 |
| 20 day DMA | 156.75 |
| 35 day DMA | 155.56 |
| 50 day DMA | 155.2 |
| 100 day DMA | 157.65 |
| 150 day DMA | 165.26 |
| 200 day DMA | 170.36 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.8 | 160.58 | 159.29 |
| 12 day EMA | 158.99 | 158.04 | 157.11 |
| 20 day EMA | 157.58 | 156.88 | 156.22 |
| 35 day EMA | 156.41 | 155.95 | 155.52 |
| 50 day EMA | 155.82 | 155.48 | 155.17 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.24 | 160.92 | 159.06 |
| 12 day SMA | 156.92 | 156.08 | 155.36 |
| 20 day SMA | 156.75 | 156.47 | 156.13 |
| 35 day SMA | 155.56 | 155.3 | 155.12 |
| 50 day SMA | 155.2 | 154.99 | 154.79 |
| 100 day SMA | 157.65 | 157.71 | 157.8 |
| 150 day SMA | 165.26 | 165.52 | 165.81 |
| 200 day SMA | 170.36 | 170.35 | 170.33 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
