HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 87.54 and 89.08
Daily Target 1 | 86.35 |
Daily Target 2 | 87.19 |
Daily Target 3 | 87.886666666667 |
Daily Target 4 | 88.73 |
Daily Target 5 | 89.43 |
Daily price and volume Hci Group
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 88.04 (1.06%) | 87.58 | 87.04 - 88.58 | 1.0675 times | Thu 11 July 2024 | 87.12 (1.99%) | 86.43 | 85.85 - 89.24 | 0.9482 times | Wed 10 July 2024 | 85.42 (0.54%) | 85.33 | 83.65 - 85.42 | 0.7863 times | Tue 09 July 2024 | 84.96 (-0.72%) | 85.58 | 84.36 - 86.76 | 1.1535 times | Mon 08 July 2024 | 85.58 (0.09%) | 86.30 | 85.39 - 88.54 | 1.4234 times | Fri 05 July 2024 | 85.50 (-5.89%) | 90.49 | 85.40 - 90.49 | 1.5015 times | Wed 03 July 2024 | 90.85 (0%) | 92.45 | 89.61 - 92.82 | 0.505 times | Wed 03 July 2024 | 90.85 (-2.02%) | 92.45 | 89.61 - 92.82 | 0.505 times | Tue 02 July 2024 | 92.72 (0.37%) | 91.89 | 90.96 - 93.03 | 0.6265 times | Mon 01 July 2024 | 92.38 (0.23%) | 92.85 | 91.13 - 93.65 | 1.4831 times | Fri 28 June 2024 | 92.17 (0.72%) | 92.20 | 91.67 - 93.36 | 2.1529 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 85.85 and 91.44
Weekly Target 1 | 81.39 |
Weekly Target 2 | 84.71 |
Weekly Target 3 | 86.976666666667 |
Weekly Target 4 | 90.3 |
Weekly Target 5 | 92.57 |
Weekly price and volumes for Hci Group
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 88.04 (2.97%) | 86.30 | 83.65 - 89.24 | 1.4288 times | Fri 05 July 2024 | 85.50 (-5.89%) | 92.45 | 85.40 - 92.82 | 0.533 times | Wed 03 July 2024 | 90.85 (-1.43%) | 92.85 | 89.61 - 93.65 | 0.6945 times | Fri 28 June 2024 | 92.17 (1.09%) | 90.23 | 89.21 - 93.36 | 1.3831 times | Fri 21 June 2024 | 91.18 (-1.47%) | 94.30 | 90.56 - 94.85 | 1.0449 times | Tue 18 June 2024 | 92.54 (-1.65%) | 94.02 | 92.42 - 94.85 | 0.4292 times | Fri 14 June 2024 | 94.09 (-1.85%) | 95.69 | 93.29 - 98.02 | 1.1301 times | Fri 07 June 2024 | 95.86 (-0.02%) | 96.53 | 95.30 - 97.88 | 0.8832 times | Fri 31 May 2024 | 95.88 (-0.97%) | 97.64 | 95.23 - 99.89 | 0.9409 times | Fri 24 May 2024 | 96.82 (-3.16%) | 100.59 | 94.20 - 103.92 | 1.5323 times | Fri 17 May 2024 | 99.98 (-3.66%) | 104.21 | 99.93 - 104.78 | 1.9614 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 80.85 and 90.85
Monthly Target 1 | 78.45 |
Monthly Target 2 | 83.24 |
Monthly Target 3 | 88.446666666667 |
Monthly Target 4 | 93.24 |
Monthly Target 5 | 98.45 |
Monthly price and volumes Hci Group
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 88.04 (-4.48%) | 92.85 | 83.65 - 93.65 | 0.5185 times | Fri 28 June 2024 | 92.17 (-3.87%) | 96.53 | 89.21 - 98.02 | 0.9507 times | Fri 31 May 2024 | 95.88 (-16.03%) | 114.74 | 94.20 - 119.90 | 1.6063 times | Tue 30 April 2024 | 114.18 (-1.64%) | 114.71 | 107.78 - 118.41 | 0.9307 times | Thu 28 March 2024 | 116.08 (18.91%) | 97.98 | 96.82 - 121.57 | 1.5749 times | Thu 29 February 2024 | 97.62 (8.87%) | 89.62 | 87.56 - 100.07 | 0.7138 times | Wed 31 January 2024 | 89.67 (2.6%) | 87.10 | 81.35 - 96.00 | 0.8601 times | Fri 29 December 2023 | 87.40 (3.1%) | 84.29 | 81.90 - 90.81 | 1.297 times | Thu 30 November 2023 | 84.77 (43.75%) | 59.30 | 59.02 - 87.90 | 1.0991 times | Tue 31 October 2023 | 58.97 (8.62%) | 53.94 | 52.08 - 60.63 | 0.4489 times | Fri 29 September 2023 | 54.29 (1.9%) | 53.60 | 49.61 - 55.89 | 0.5593 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 July 2024
![Munafa value: 25 as on Fri 12 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+12+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HciGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.88 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
DMA period | DMA value |
5 day DMA | 86.22 |
12 day DMA | 88.93 |
20 day DMA | 90.14 |
35 day DMA | 92.94 |
50 day DMA | 96.4 |
100 day DMA | 103.33 |
150 day DMA | 98.97 |
200 day DMA | 92 |
EMA (exponential moving average) of Hci Group HCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.17 | 86.73 | 86.54 |
12 day EMA | 88.48 | 88.56 | 88.82 |
20 day EMA | 90.19 | 90.42 | 90.77 |
35 day EMA | 93.56 | 93.88 | 94.28 |
50 day EMA | 96.83 | 97.19 | 97.6 |
SMA (simple moving average) of Hci Group HCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.22 | 85.72 | 86.46 |
12 day SMA | 88.93 | 89.22 | 89.48 |
20 day SMA | 90.14 | 90.44 | 90.88 |
35 day SMA | 92.94 | 93.24 | 93.6 |
50 day SMA | 96.4 | 96.87 | 97.41 |
100 day SMA | 103.33 | 103.44 | 103.53 |
150 day SMA | 98.97 | 98.96 | 98.96 |
200 day SMA | 92 | 91.82 | 91.66 |