HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong Daily Stock price targets for HciGroup HCI are 87.54 and 89.08

Daily Target 186.35
Daily Target 287.19
Daily Target 387.886666666667
Daily Target 488.73
Daily Target 589.43

Daily price and volume Hci Group

Date Closing Open Range Volume
Fri 12 July 2024 88.04 (1.06%) 87.58 87.04 - 88.58 1.0675 times
Thu 11 July 2024 87.12 (1.99%) 86.43 85.85 - 89.24 0.9482 times
Wed 10 July 2024 85.42 (0.54%) 85.33 83.65 - 85.42 0.7863 times
Tue 09 July 2024 84.96 (-0.72%) 85.58 84.36 - 86.76 1.1535 times
Mon 08 July 2024 85.58 (0.09%) 86.30 85.39 - 88.54 1.4234 times
Fri 05 July 2024 85.50 (-5.89%) 90.49 85.40 - 90.49 1.5015 times
Wed 03 July 2024 90.85 (0%) 92.45 89.61 - 92.82 0.505 times
Wed 03 July 2024 90.85 (-2.02%) 92.45 89.61 - 92.82 0.505 times
Tue 02 July 2024 92.72 (0.37%) 91.89 90.96 - 93.03 0.6265 times
Mon 01 July 2024 92.38 (0.23%) 92.85 91.13 - 93.65 1.4831 times
Fri 28 June 2024 92.17 (0.72%) 92.20 91.67 - 93.36 2.1529 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 85.85 and 91.44

Weekly Target 181.39
Weekly Target 284.71
Weekly Target 386.976666666667
Weekly Target 490.3
Weekly Target 592.57

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Fri 12 July 2024 88.04 (2.97%) 86.30 83.65 - 89.24 1.4288 times
Fri 05 July 2024 85.50 (-5.89%) 92.45 85.40 - 92.82 0.533 times
Wed 03 July 2024 90.85 (-1.43%) 92.85 89.61 - 93.65 0.6945 times
Fri 28 June 2024 92.17 (1.09%) 90.23 89.21 - 93.36 1.3831 times
Fri 21 June 2024 91.18 (-1.47%) 94.30 90.56 - 94.85 1.0449 times
Tue 18 June 2024 92.54 (-1.65%) 94.02 92.42 - 94.85 0.4292 times
Fri 14 June 2024 94.09 (-1.85%) 95.69 93.29 - 98.02 1.1301 times
Fri 07 June 2024 95.86 (-0.02%) 96.53 95.30 - 97.88 0.8832 times
Fri 31 May 2024 95.88 (-0.97%) 97.64 95.23 - 99.89 0.9409 times
Fri 24 May 2024 96.82 (-3.16%) 100.59 94.20 - 103.92 1.5323 times
Fri 17 May 2024 99.98 (-3.66%) 104.21 99.93 - 104.78 1.9614 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 80.85 and 90.85

Monthly Target 178.45
Monthly Target 283.24
Monthly Target 388.446666666667
Monthly Target 493.24
Monthly Target 598.45

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Fri 12 July 2024 88.04 (-4.48%) 92.85 83.65 - 93.65 0.5185 times
Fri 28 June 2024 92.17 (-3.87%) 96.53 89.21 - 98.02 0.9507 times
Fri 31 May 2024 95.88 (-16.03%) 114.74 94.20 - 119.90 1.6063 times
Tue 30 April 2024 114.18 (-1.64%) 114.71 107.78 - 118.41 0.9307 times
Thu 28 March 2024 116.08 (18.91%) 97.98 96.82 - 121.57 1.5749 times
Thu 29 February 2024 97.62 (8.87%) 89.62 87.56 - 100.07 0.7138 times
Wed 31 January 2024 89.67 (2.6%) 87.10 81.35 - 96.00 0.8601 times
Fri 29 December 2023 87.40 (3.1%) 84.29 81.90 - 90.81 1.297 times
Thu 30 November 2023 84.77 (43.75%) 59.30 59.02 - 87.90 1.0991 times
Tue 31 October 2023 58.97 (8.62%) 53.94 52.08 - 60.63 0.4489 times
Fri 29 September 2023 54.29 (1.9%) 53.60 49.61 - 55.89 0.5593 times

 monthly chart HciGroup

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 July 2024

Munafa value: 25 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HciGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HciGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.88 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 86.22
12 day DMA 88.93
20 day DMA 90.14
35 day DMA 92.94
50 day DMA 96.4
100 day DMA 103.33
150 day DMA 98.97
200 day DMA 92

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1786.7386.54
12 day EMA88.4888.5688.82
20 day EMA90.1990.4290.77
35 day EMA93.5693.8894.28
50 day EMA96.8397.1997.6

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2285.7286.46
12 day SMA88.9389.2289.48
20 day SMA90.1490.4490.88
35 day SMA92.9493.2493.6
50 day SMA96.496.8797.41
100 day SMA103.33103.44103.53
150 day SMA98.9798.9698.96
200 day SMA9291.8291.66

Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top