NYSE HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values NYSE

Stock HCI - Share HCI Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 145.46
Daily Resistance: 152.34
5 Day DMA Moving Average is 153.69
20 Day DMA Moving Average is 154.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2%	151.41	149.25	155.42	148.54	0.84 times
Fri 01 May 2026	-0.83%	154.68	152.30	155.36	152.24	0.78 times
Thu 30 Apr 2026	-1.04%	153.57	153.57	154.79	151.89	0.78 times
Wed 29 Apr 2026	-1.87%	157.17	155.18	158.74	154.03	0.8 times
Tue 28 Apr 2026	1.82%	156.88	158.13	159.58	156.24	0.98 times
Mon 27 Apr 2026	-0.98%	155.33	155.31	158.61	154.18	1.18 times
Fri 24 Apr 2026	2.16%	153.06	156.84	157.02	150.46	1.19 times
Thu 23 Apr 2026	-0.25%	153.91	153.52	156.00	151.24	0.84 times
Wed 22 Apr 2026	1.13%	151.85	153.91	153.98	149.00	1.83 times
Tue 21 Apr 2026	-1.56%	155.25	152.19	158.16	151.25	1.84 times

Volume is calculated using 10 day average volume

NYSE HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values NYSE

Below are charts of NYSE HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values NYSE

HCI Group, Inc. HCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCI Group, Inc. HCI ADX is: 19, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HCI Group, Inc. HCI are:

ADX	+DY	-DY
19	15.8	23.2
7	17.5	20.1
9.6	17.4	21.1
2	18.3	19
6.2	19.4	17.2
2.5	19.1	18.2
3.4	18.2	19.4
7	18.5	21.3
15	16.8	22.7
8	18	21.1

ADX charts for HCI Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCI Group, Inc. HCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCI Group, Inc. is 154.19

50 day MA of HCI Group, Inc. is 158.22

100 day MA of HCI Group, Inc. is 165.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HCI Group, Inc. HCI is downtrend

Historical Moving averages values of HCI Group, Inc. HCI are:

Price	20 day	50 day	100 day
149.25	154.19	158.22	165.43
152.30	154.42	158.34	165.64
153.57	154.46	158.44	165.82
155.18	154.48	158.57	166.01
158.13	154.45	158.63	166.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCI Group, Inc. HCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCI Group, Inc. HCI is: 186359.8 M

Current day volume is 0.72 times compared to averaged volume HCI Group, Inc. has

Historical price to volume measure of HCI Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
149.25	-2%	-1.43%	0.72 times
152.30	-0.83%	-1.54%	0.668 times
153.57	-1.04%	0%	0.67 times
155.18	-1.87%	-1.27%	0.683 times
158.13	1.82%	0.8%	0.837 times
155.31	-0.98%	-0.01%	1.005 times
156.84	2.16%	2.47%	1.018 times
153.52	-0.25%	-0.25%	0.719 times
153.91	1.13%	1.36%	1.565 times
152.19	-1.56%	-1.97%	1.571 times

Price to volume Charts of HCI Group, Inc. HCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCI Group, Inc. HCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCI Group, Inc. HCI is: 154.19 & deviation is 2.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HCI Group, Inc. HCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.25	154.19	2.27	158.73	149.65
152.30	154.42	1.97	158.36	150.48
153.57	154.46	1.94	158.33	150.59
155.18	154.48	1.93	158.34	150.62
158.13	154.45	1.92	158.3	150.6

Bollinger Bands charts for HCI Group, Inc. HCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCI Group, Inc. HCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCI Group, Inc. HCI

14 day HCI Group, Inc. HCI RSI is: 51.48

According to RSI indicator, Selling is dominating the stock of HCI Group, Inc. HCI

Historical values of RSI indicator for HCI Group, Inc. are as follows in descending order:

51.48 52.14 51.33 50.77 51.28 50.95 50.32 49.55 48 48.48 48.41 48.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCI Group, Inc. HCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCI Group, Inc. HCI

12,26,9 day HCI Group, Inc. HCI MACD is: 153.76, 154.93, -1.17

According to MACD indicator, Prices of HCI Group, Inc. HCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HCI Group, Inc. HCI are:

153.76, 154.93, -1.17
154.58, 155.38, -0.79999999999998
154.99, 155.63, -0.63999999999999
155.25, 155.79, -0.53999999999999
155.26, 155.84, -0.58000000000001
154.74, 155.66, -0.91999999999999
154.64, 155.69, -1.05
154.24, 155.6, -1.36
154.37, 155.77, -1.4
154.45, 155.92, -1.47

MACD charts of HCI Group, Inc. HCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCI Group, Inc. HCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCI Group, Inc. HCI CCI is: -156

According to CCI indicator, HCI Group, Inc. HCI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HCI Group, Inc.

Historical CCI values of HCI Group, Inc. HCI are:

-156 -61 -56 53 139 55 2 -49 -104 -37

CCI charts of HCI Group, Inc. HCI are below. Second charts towards left.

HCI Group, Inc. HCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCI Group, Inc. HCI Stochastics is: 25

According to Stochastics indicator, Selling is coming in HCI Group, Inc.

HCI Group, Inc. HCI is closing near its lowest lows

Historical Stochastics values of HCI Group, Inc. HCI are:

25 25 25 25 25 25 25 25 25 25

HCI Group, Inc. HCI Stochastics charts are below. Third charts to the left, at the bottom