NYSE HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values NYSE
Stock HCI - Share HCI Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers
NYSE HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values NYSE
- All Indicators in one
- HCI Group, Inc. HCI RSI indicator technical analysis
- HCI Group, Inc. HCI CCI indicator technical analysis
- HCI Group, Inc. HCI ADX indicator technical analysis
- HCI Group, Inc. HCI MACD indicator technical analysis
- HCI Group, Inc. HCI BollingerBands indicator technical analysis
- HCI Group, Inc. HCI Stochastics indicator technical analysis
- HCI Group, Inc. HCI MA indicator technical analysis
- HCI Group, Inc. HCI PriceVolume indicator technical analysis
- Daily Support: 101.97
- Daily Resistance: 105.03
- 5 Day DMA Moving Average is 109.27
- 20 Day DMA Moving Average is 111.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 May 2024 | -1.03% | 104.70 | 103.78 | 106.28 | 103.22 | 1.32 times |
Thu 09 May 2024 | -9.02% | 119.50 | 104.86 | 119.90 | 102.20 | 5.25 times |
Wed 08 May 2024 | 3.31% | 111.45 | 115.26 | 116.16 | 111.38 | 1.21 times |
Tue 07 May 2024 | 0.63% | 111.19 | 111.57 | 112.12 | 110.21 | 1.08 times |
Mon 06 May 2024 | 0% | 110.94 | 110.87 | 112.79 | 110.64 | 0.63 times |
Fri 03 May 2024 | -0.8% | 112.52 | 110.87 | 112.59 | 110.59 | 0.73 times |
Thu 02 May 2024 | -2.19% | 114.70 | 111.76 | 114.70 | 111.60 | 0.79 times |
Wed 01 May 2024 | 0.07% | 114.74 | 114.26 | 116.03 | 113.56 | 0.79 times |
Tue 30 Apr 2024 | -0.29% | 113.63 | 114.18 | 115.00 | 112.45 | 0.71 times |
Mon 29 Apr 2024 | -0.43% | 115.39 | 114.51 | 116.09 | 114.31 | 0.37 times |
Volume is calculated using 10 day average volume
NYSE HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values NYSE
Below are charts of NYSE HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values NYSE
HCI Group, Inc. HCI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day HCI Group, Inc. HCI ADX is: 25, 17, 28 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for HCI Group, Inc. HCI are:
ADX | +DY | -DY |
24.7 | 16.3 | 27.1 |
25 | 17.2 | 28.7 |
13.2 | 24.5 | 18.8 |
9.6 | 17.3 | 20.9 |
7.4 | 18.1 | 21 |
8.5 | 18.7 | 22.2 |
3 | 19.7 | 20.9 |
8.7 | 21.2 | 17.8 |
3.1 | 19.9 | 18.7 |
15.4 | 21 | 15.4 |
ADX charts for HCI Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
HCI Group, Inc. HCI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of HCI Group, Inc. is 111.95
50 day MA of HCI Group, Inc. is 111.66
100 day MA of HCI Group, Inc. is 101.66
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of HCI Group, Inc. HCI is downtrend
Historical Moving averages values of HCI Group, Inc. HCI are:
Price | 20 day | 50 day | 100 day |
103.78 | 111.95 | 111.66 | 101.66 |
104.86 | 112.23 | 111.54 | 101.47 |
115.26 | 112.52 | 111.39 | 101.27 |
111.57 | 112.4 | 111.04 | 100.99 |
110.87 | 112.59 | 110.76 | 100.73 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
HCI Group, Inc. HCI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of HCI Group, Inc. HCI is: 61320 M
Current day volume is 3.676 times compared to averaged volume HCI Group, Inc. has
Historical price to volume measure of HCI Group, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
103.78 | -1.03% | -0.88% | 3.676 times |
104.86 | -9.02% | -12.25% | 14.579 times |
115.26 | 3.31% | 3.42% | 3.374 times |
111.57 | 0.63% | 0.34% | 3.002 times |
110.87 | 0% | -0.06% | 1.743 times |
110.87 | -0.8% | -1.47% | 2.027 times |
111.76 | -2.19% | -2.56% | 2.193 times |
114.26 | 0.07% | -0.42% | 2.203 times |
114.18 | -0.29% | 0.48% | 1.967 times |
114.51 | -0.43% | -0.76% | 1.032 times |
Price to volume Charts of HCI Group, Inc. HCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
HCI Group, Inc. HCI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for HCI Group, Inc. HCI is: 111.95 & deviation is 3.13
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Prices are closer to the lower bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for HCI Group, Inc. HCI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
103.78 | 111.95 | 3.13 | 118.2 | 105.7 |
104.86 | 112.23 | 2.59 | 117.41 | 107.05 |
115.26 | 112.52 | 2.01 | 116.53 | 108.51 |
111.57 | 112.4 | 1.91 | 116.21 | 108.59 |
110.87 | 112.59 | 2 | 116.59 | 108.59 |
Bollinger Bands charts for HCI Group, Inc. HCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
HCI Group, Inc. HCI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCI Group, Inc. HCI
14 day HCI Group, Inc. HCI RSI is: 47.85
According to RSI indicator, Buying is dominating the stock of HCI Group, Inc. HCI
Historical values of RSI indicator for HCI Group, Inc. are as follows in descending order:
47.85 47.04 57.11 54.87 55.91 55.91 55.32 57.03 58.75 57.41 56.26 55.85
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
HCI Group, Inc. HCI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCI Group, Inc. HCI
12,26,9 day HCI Group, Inc. HCI MACD is: 110.52, 111.38, -0.86
According to MACD indicator, Prices of HCI Group, Inc. HCI are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for HCI Group, Inc. HCI are:
- 110.52, 111.38, -0.86
- 111.74, 111.99, -0.25
- 112.99, 112.56, 0.42999999999999
- 112.58, 112.34, 0.23999999999999
- 112.76, 112.4, 0.36
- 113.1, 112.52, 0.58
- 113.5, 112.65, 0.84999999999999
- 113.82, 112.72, 1.1
- 113.74, 112.6, 1.14
- 113.66, 112.47, 1.19
MACD charts of HCI Group, Inc. HCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
HCI Group, Inc. HCI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day HCI Group, Inc. HCI CCI is: -246
According to CCI indicator, HCI Group, Inc. HCI is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in HCI Group, Inc.
Historical CCI values of HCI Group, Inc. HCI are:
-246 -108 51 -39 -35 -37 3 61 39 72
CCI charts of HCI Group, Inc. HCI are below. Second charts towards left.
HCI Group, Inc. HCI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day HCI Group, Inc. HCI Stochastics is: 35
According to Stochastics indicator, Selling is coming in HCI Group, Inc.
HCI Group, Inc. HCI is neither over-bought, nor over-sold
Historical Stochastics values of HCI Group, Inc. HCI are:
35 35 35 35 35 35 35 35 35 35
HCI Group, Inc. HCI Stochastics charts are below. Third charts to the left, at the bottom
NYSE HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values NYSE
These are NYSE HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance