NYSE HCI Group, Inc. HCI MACD indicator, HCI Group, Inc. HCI indicators MACD technical analysis, HCI Group, Inc. HCI indicators MACD free charts, HCI Group, Inc. HCI indicators MACD historical values NYSE

Stock HCI - Share HCI Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 157.9
Daily Resistance: 162.03
5 Day DMA Moving Average is 159.06
20 Day DMA Moving Average is 156.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-1.03%	162.23	160.45	163.60	159.47	0.96 times
Thu 11 Jun 2026	0.55%	161.63	162.12	165.21	160.85	0.89 times
Wed 10 Jun 2026	2.29%	159.05	161.23	163.04	157.32	0.64 times
Tue 09 Jun 2026	2.44%	154.53	157.62	157.93	154.53	0.69 times
Mon 08 Jun 2026	-1.98%	157.13	153.87	157.80	153.67	0.92 times
Fri 05 Jun 2026	4.49%	152.36	156.98	158.44	152.00	0.94 times
Thu 04 Jun 2026	0.27%	151.97	150.23	154.93	149.44	1.54 times
Wed 03 Jun 2026	-1.54%	151.35	149.82	151.99	147.06	1.09 times
Tue 02 Jun 2026	0.64%	150.77	152.16	153.98	150.05	0.76 times
Mon 01 Jun 2026	-1.87%	153.71	151.19	155.59	148.60	0.86 times

Volume is calculated using 10 day average volume

NYSE HCI Group, Inc. HCI MACD indicator, HCI Group, Inc. HCI indicators MACD technical analysis, HCI Group, Inc. HCI indicators MACD free charts, HCI Group, Inc. HCI indicators MACD historical values NYSE

Below are charts of NYSE HCI Group, Inc. HCI MACD indicator, HCI Group, Inc. HCI indicators MACD technical analysis, HCI Group, Inc. HCI indicators MACD free charts, HCI Group, Inc. HCI indicators MACD historical values NYSE

HCI Group, Inc. HCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCI Group, Inc. HCI

12,26,9 day HCI Group, Inc. HCI MACD is: 157.11, 155.95, 1.16

According to MACD indicator, Prices of HCI Group, Inc. HCI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HCI Group, Inc. HCI are:

157.11, 155.95, 1.16
156.5, 155.59, 0.91
155.48, 155.07, 0.41
154.43, 154.58, -0.15000000000001
153.85, 154.34, -0.49000000000001
153.85, 154.38, -0.53
153.28, 154.17, -0.88999999999999
153.83, 154.49, -0.66
154.56, 154.86, -0.30000000000001
155, 155.08, -0.080000000000013

MACD charts of HCI Group, Inc. HCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.