NYSE HCI Group, Inc. HCI MACD indicator, HCI Group, Inc. HCI indicators MACD technical analysis, HCI Group, Inc. HCI indicators MACD free charts, HCI Group, Inc. HCI indicators MACD historical values NYSE

Stock HCI - Share HCI Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 150.11
Daily Resistance: 154.02
5 Day DMA Moving Average is 157.1
20 Day DMA Moving Average is 164.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.17%	154.08	153.52	154.51	150.60	2.08 times
Fri 20 Mar 2026	-1.64%	153.87	151.74	155.32	150.45	0.48 times
Thu 19 Mar 2026	-4.29%	156.43	154.27	156.50	152.12	0.42 times
Tue 17 Mar 2026	-2.19%	166.69	161.18	167.04	160.95	1.18 times
Mon 16 Mar 2026	-1.55%	168.61	164.79	170.05	164.71	0.94 times
Fri 13 Mar 2026	2.59%	165.61	167.39	171.24	163.21	0.88 times
Thu 12 Mar 2026	1.68%	158.78	163.16	164.60	158.78	0.87 times
Wed 11 Mar 2026	-1.03%	161.17	160.47	162.25	159.83	0.14 times
Tue 10 Mar 2026	-1.06%	164.22	162.14	165.59	161.64	0.84 times
Mon 09 Mar 2026	-3.28%	167.78	163.87	167.78	162.18	1.1 times

Volume is calculated using 10 day average volume

NYSE HCI Group, Inc. HCI MACD indicator, HCI Group, Inc. HCI indicators MACD technical analysis, HCI Group, Inc. HCI indicators MACD free charts, HCI Group, Inc. HCI indicators MACD historical values NYSE

Below are charts of NYSE HCI Group, Inc. HCI MACD indicator, HCI Group, Inc. HCI indicators MACD technical analysis, HCI Group, Inc. HCI indicators MACD free charts, HCI Group, Inc. HCI indicators MACD historical values NYSE

HCI Group, Inc. HCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCI Group, Inc. HCI

12,26,9 day HCI Group, Inc. HCI MACD is: 160.27, 162.64, -2.37

According to MACD indicator, Prices of HCI Group, Inc. HCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HCI Group, Inc. HCI are:

160.27, 162.64, -2.37
161.5, 163.37, -1.87
163.27, 164.3, -1.03
164.91, 165.1, -0.19
165.59, 165.41, 0.18000000000001
165.74, 165.46, 0.28
165.44, 165.31, 0.13
165.86, 165.48, 0.38000000000002
166.84, 165.88, 0.96000000000001
167.69, 166.18, 1.51

MACD charts of HCI Group, Inc. HCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.