Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 44.93 and 45.68
| Intraday Target 1 | 44.32 |
| Intraday Target 2 | 44.79 |
| Intraday Target 3 | 45.07 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 45.82 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.26 (0.49%) | 44.73 | 44.60 - 45.35 | 1.1229 times | Thu 15 January 2026 | 45.04 (2.41%) | 44.13 | 43.98 - 45.33 | 1.0788 times | Wed 14 January 2026 | 43.98 (-0.66%) | 43.98 | 43.74 - 44.70 | 1.11 times | Tue 13 January 2026 | 44.27 (-0.47%) | 44.25 | 43.76 - 44.61 | 1.0182 times | Mon 12 January 2026 | 44.48 (-0.47%) | 44.48 | 44.21 - 44.87 | 0.9149 times | Fri 09 January 2026 | 44.69 (1.52%) | 44.02 | 43.93 - 44.71 | 0.8026 times | Thu 08 January 2026 | 44.02 (1.41%) | 43.41 | 43.38 - 44.22 | 0.9324 times | Wed 07 January 2026 | 43.41 (-0.87%) | 43.80 | 43.27 - 44.14 | 0.8794 times | Tue 06 January 2026 | 43.79 (0.41%) | 43.59 | 43.14 - 44.07 | 0.9944 times | Mon 05 January 2026 | 43.61 (2.18%) | 42.41 | 42.41 - 43.87 | 1.1462 times | Fri 02 January 2026 | 42.68 (0.9%) | 42.30 | 42.05 - 42.92 | 0.8083 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.5 and 46.11
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.212 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.0988 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.6028 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.2199 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 0.8428 times | Fri 19 December 2025 | 42.17 (-9.58%) | 47.16 | 41.55 - 50.12 | 3.0102 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 0.9035 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 0.7383 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.584 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 0.7878 times | Fri 14 November 2025 | 42.07 (0.29%) | 42.21 | 41.44 - 42.72 | 0.9685 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 43.66 and 46.96
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.26 (7%) | 42.30 | 42.05 - 45.35 | 0.651 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5979 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7805 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9272 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3098 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7599 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9349 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2161 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5649 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2578 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.0127 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 43.66 and 46.96
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 44.22 |
| Yearly Target 4 | 46.39 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.26 (7%) | 42.30 | 42.05 - 45.35 | 0.0725 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.2705 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.2781 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.038 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0161 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9817 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 1.0414 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.922 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.5625 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.8172 times | Fri 30 December 2016 | 40.84 (43.45%) | 28.06 | 26.50 - 45.03 | 0.7523 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.39 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.44 |
| 100 day DMA | 44.65 |
| 150 day DMA | 45.54 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.41 | 44.1 |
| 12 day EMA | 44.22 | 44.03 | 43.85 |
| 20 day EMA | 44.02 | 43.89 | 43.77 |
| 35 day EMA | 43.59 | 43.49 | 43.4 |
| 50 day EMA | 43.52 | 43.45 | 43.39 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.49 | 44.29 |
| 12 day SMA | 43.96 | 43.76 | 43.59 |
| 20 day SMA | 43.39 | 43.54 | 43.57 |
| 35 day SMA | 44.07 | 44.01 | 43.92 |
| 50 day SMA | 43.44 | 43.39 | 43.35 |
| 100 day SMA | 44.65 | 44.68 | 44.72 |
| 150 day SMA | 45.54 | 45.55 | 45.57 |
| 200 day SMA | 46.4 | 46.4 | 46.42 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
