AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 43.08 and 47.64
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 42.3 |
| Intraday Target 3 | 43.853333333333 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 48.41 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 45.30 (7.24%) | 41.87 | 40.85 - 45.41 | 3.3075 times |
| Tue 08 April 2025 | 42.24 (-3.3%) | 44.63 | 41.82 - 44.71 | 0.5575 times |
| Mon 07 April 2025 | 43.68 (-3.62%) | 43.75 | 41.65 - 44.97 | 1.7308 times |
| Fri 04 April 2025 | 45.32 (0%) | 45.38 | 44.59 - 46.19 | 0.9108 times |
| Fri 04 April 2025 | 45.32 (-2.6%) | 45.38 | 44.59 - 46.19 | 0.9108 times |
| Thu 03 April 2025 | 46.53 (-5.43%) | 47.66 | 46.24 - 48.45 | 0.6455 times |
| Wed 02 April 2025 | 49.20 (2.74%) | 47.32 | 47.32 - 49.42 | 0.6715 times |
| Tue 01 April 2025 | 47.89 (1.2%) | 47.13 | 46.83 - 48.10 | 0.5087 times |
| Fri 28 March 2025 | 47.32 (-0.65%) | 48.05 | 46.71 - 48.17 | 0.4288 times |
| Wed 26 March 2025 | 47.63 (0.21%) | 47.76 | 47.25 - 48.16 | 0.3281 times |
| Mon 24 March 2025 | 47.53 (1.26%) | 47.56 | 46.70 - 47.95 | 0.4681 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 43.08 and 47.64
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 45.30 (-0.04%) | 43.75 | 40.85 - 45.41 | 2.1751 times |
| Fri 04 April 2025 | 45.32 (0%) | 45.38 | 44.59 - 46.19 | 0.354 times |
| Fri 04 April 2025 | 45.32 (-4.23%) | 47.13 | 44.59 - 49.42 | 1.0637 times |
| Fri 28 March 2025 | 47.32 (0.81%) | 47.56 | 46.70 - 48.17 | 0.4762 times |
| Fri 21 March 2025 | 46.94 (0.34%) | 46.42 | 46.30 - 48.29 | 1.2783 times |
| Fri 14 March 2025 | 46.78 (-14.39%) | 54.17 | 44.42 - 54.47 | 2.4838 times |
| Fri 07 March 2025 | 54.64 (0.57%) | 54.00 | 51.64 - 54.90 | 0.7653 times |
| Fri 28 February 2025 | 54.33 (3.21%) | 52.75 | 52.46 - 54.72 | 0.777 times |
| Fri 21 February 2025 | 52.64 (0.5%) | 52.09 | 52.04 - 53.50 | 0.3865 times |
| Wed 19 February 2025 | 52.38 (-1.02%) | 52.68 | 51.92 - 53.12 | 0.2402 times |
| Fri 14 February 2025 | 52.92 (-0.68%) | 53.36 | 52.75 - 53.94 | 0.4653 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 38.79 and 47.36
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 45.19 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 45.30 (-4.27%) | 47.13 | 40.85 - 49.42 | 0.905 times |
| Fri 28 March 2025 | 47.32 (-12.9%) | 54.00 | 44.42 - 54.90 | 1.2603 times |
| Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.614 times |
| Fri 31 January 2025 | 53.36 (4.26%) | 51.33 | 49.69 - 54.22 | 0.8167 times |
| Tue 31 December 2024 | 51.18 (-9.89%) | 57.73 | 49.21 - 57.76 | 0.7669 times |
| Tue 26 November 2024 | 56.80 (7.05%) | 53.15 | 52.85 - 59.15 | 0.6472 times |
| Thu 31 October 2024 | 53.06 (0.57%) | 52.64 | 50.65 - 55.04 | 1.0537 times |
| Mon 30 September 2024 | 52.76 (-7.68%) | 56.76 | 48.59 - 59.78 | 2.0036 times |
| Fri 30 August 2024 | 57.15 (2.86%) | 55.32 | 51.67 - 57.23 | 0.7924 times |
| Wed 31 July 2024 | 55.56 (9.87%) | 51.01 | 48.72 - 56.30 | 1.1403 times |
| Fri 28 June 2024 | 50.57 (6.98%) | 47.40 | 47.04 - 52.69 | 2.1976 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 36.05 and 50.1
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 47.016666666667 |
| Yearly Target 4 | 53.18 |
| Yearly Target 5 | 61.07 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 45.30 (-11.49%) | 51.33 | 40.85 - 54.90 | 0.317 times |
| Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.337 times |
| Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.0654 times |
| Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0429 times |
| Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0077 times |
| Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 1.069 times |
| Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.9463 times |
| Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.6037 times |
| Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.8388 times |
| Fri 30 December 2016 | 40.84 (43.45%) | 28.06 | 26.50 - 45.03 | 0.7722 times |
| Thu 31 December 2015 | 28.47 (0%) | 29.81 | 26.71 - 30.25 | 0.2339 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abm Industries ABM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.67 |
| 35 day DMA | 49.39 |
| 50 day DMA | 50.52 |
| 100 day DMA | 52.15 |
| 150 day DMA | 52.37 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.38 | 45.45 |
| 12 day EMA | 45.88 | 45.99 | 46.67 |
| 20 day EMA | 46.99 | 47.17 | 47.69 |
| 35 day EMA | 48.47 | 48.66 | 49.04 |
| 50 day EMA | 50.11 | 50.31 | 50.64 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.62 | 46.01 |
| 12 day SMA | 46.24 | 46.42 | 46.84 |
| 20 day SMA | 46.67 | 46.96 | 47.58 |
| 35 day SMA | 49.39 | 49.6 | 49.9 |
| 50 day SMA | 50.52 | 50.68 | 50.89 |
| 100 day SMA | 52.15 | 52.28 | 52.43 |
| 150 day SMA | 52.37 | 52.45 | 52.55 |
| 200 day SMA | 52.6 | 52.63 | 52.67 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
