Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 46.77 and 47.6
| Intraday Target 1 | 46.62 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 47.45 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 48.28 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.20 (0.11%) | 47.49 | 47.16 - 47.99 | 0.8622 times | Thu 27 August 2026 | 47.15 (-1.3%) | 47.40 | 47.05 - 47.65 | 0.9189 times | Wed 26 August 2026 | 47.77 (2.53%) | 46.81 | 46.77 - 48.06 | 1.2302 times | Tue 25 August 2026 | 46.59 (-0.58%) | 46.91 | 46.24 - 46.91 | 0.8049 times | Mon 24 August 2026 | 46.86 (0.11%) | 47.18 | 46.77 - 47.55 | 1.1265 times | Fri 21 August 2026 | 46.81 (-0.62%) | 47.44 | 46.77 - 47.44 | 0.9694 times | Thu 20 August 2026 | 47.10 (-0.25%) | 46.93 | 46.38 - 47.52 | 1.7037 times | Wed 19 August 2026 | 47.22 (0.25%) | 47.36 | 47.18 - 47.81 | 0.6699 times | Tue 18 August 2026 | 47.10 (-1.3%) | 48.17 | 47.07 - 48.26 | 0.9558 times | Mon 17 August 2026 | 47.72 (-0.85%) | 47.16 | 47.16 - 48.05 | 0.7586 times | Fri 14 August 2026 | 48.13 (0.02%) | 48.14 | 47.82 - 48.32 | 0.6694 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 46.72 and 48.54
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.8313 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.8506 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.6059 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 0.9508 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.1155 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.8435 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 1.1223 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.5781 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.9362 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 2.1659 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.466 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 45.12 and 48.32
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 47.626666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.20 (-1.48%) | 48.54 | 46.24 - 49.44 | 0.6212 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.7812 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.4925 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7173 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8094 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1766 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7757 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2467 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5792 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8001 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9048 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 42.08 and 54.92
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 39.51 |
| Yearly Target 3 | 44.653333333333 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 57.49 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.20 (11.58%) | 42.30 | 36.96 - 49.80 | 0.7787 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.1727 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.1816 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9521 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9233 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9068 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 0.9795 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.8671 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.4695 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7686 times | Fri 30 December 2016 | 40.84 (0%) | 36.65 | 35.03 - 45.03 | 0.3645 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.82 |
| 35 day DMA | 47.66 |
| 50 day DMA | 46.71 |
| 100 day DMA | 43.68 |
| 150 day DMA | 43.34 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.18 | 47.2 |
| 12 day EMA | 47.34 | 47.37 | 47.41 |
| 20 day EMA | 47.43 | 47.45 | 47.48 |
| 35 day EMA | 47.04 | 47.03 | 47.02 |
| 50 day EMA | 46.59 | 46.56 | 46.54 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.04 | 47.03 |
| 12 day SMA | 47.31 | 47.42 | 47.51 |
| 20 day SMA | 47.82 | 47.85 | 47.88 |
| 35 day SMA | 47.66 | 47.58 | 47.51 |
| 50 day SMA | 46.71 | 46.64 | 46.58 |
| 100 day SMA | 43.68 | 43.59 | 43.5 |
| 150 day SMA | 43.34 | 43.33 | 43.32 |
| 200 day SMA | 43.41 | 43.38 | 43.36 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
