Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 48.97 and 49.71
| Intraday Target 1 | 48.81 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 49.55 |
| Intraday Target 4 | 49.86 |
| Intraday Target 5 | 50.29 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.43 (-0.68%) | 49.86 | 49.24 - 49.98 | 0.6319 times | Fri 18 September 2026 | 49.77 (0.95%) | 49.20 | 48.64 - 49.78 | 1.8929 times | Thu 17 September 2026 | 49.30 (-2.07%) | 50.53 | 49.24 - 50.53 | 0.5803 times | Wed 16 September 2026 | 50.34 (0.86%) | 50.11 | 50.03 - 51.05 | 0.6362 times | Tue 15 September 2026 | 49.91 (0.65%) | 48.63 | 48.63 - 50.31 | 0.8421 times | Mon 14 September 2026 | 49.59 (0.32%) | 49.63 | 48.55 - 49.94 | 0.8841 times | Fri 11 September 2026 | 49.43 (0.73%) | 49.48 | 48.73 - 49.57 | 0.6731 times | Thu 10 September 2026 | 49.07 (-1.35%) | 49.74 | 48.14 - 51.29 | 0.9859 times | Wed 09 September 2026 | 49.74 (-1.7%) | 50.60 | 48.70 - 50.90 | 1.4874 times | Tue 08 September 2026 | 50.60 (7.55%) | 45.81 | 45.77 - 50.95 | 1.3861 times | Fri 04 September 2026 | 47.05 (-0.38%) | 46.79 | 46.76 - 47.23 | 0.5001 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 48.97 and 49.71
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.55 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.43 (-0.68%) | 49.86 | 49.24 - 49.98 | 0.226 times | Fri 18 September 2026 | 49.77 (0.69%) | 49.63 | 48.55 - 51.05 | 1.7297 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.6213 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.9126 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.8814 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.9018 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.6424 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 1.008 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.1826 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.8942 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 1.1898 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 47.6 and 53.12
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.43 (6%) | 46.63 | 45.77 - 51.29 | 0.7751 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.6567 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.7803 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.4907 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7164 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8084 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1752 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7747 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2452 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5773 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7992 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 43.2 and 57.53
| Yearly Target 1 | 31.56 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 45.893333333333 |
| Yearly Target 4 | 54.83 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.43 (16.86%) | 42.30 | 36.96 - 51.29 | 0.8546 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.1631 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.1719 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9442 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9157 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.8993 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 0.9714 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.86 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.4574 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7623 times | Fri 30 December 2016 | 40.84 (0%) | 37.28 | 36.62 - 45.03 | 0.323 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbmIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.33 |
| 35 day DMA | 48.21 |
| 50 day DMA | 47.98 |
| 100 day DMA | 45 |
| 150 day DMA | 43.61 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.65 | 49.59 |
| 12 day EMA | 49.18 | 49.14 | 49.02 |
| 20 day EMA | 48.75 | 48.68 | 48.57 |
| 35 day EMA | 48.25 | 48.18 | 48.09 |
| 50 day EMA | 47.87 | 47.81 | 47.73 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.78 | 49.71 |
| 12 day SMA | 49.29 | 49.04 | 48.76 |
| 20 day SMA | 48.33 | 48.2 | 48.06 |
| 35 day SMA | 48.21 | 48.17 | 48.1 |
| 50 day SMA | 47.98 | 47.88 | 47.78 |
| 100 day SMA | 45 | 44.91 | 44.81 |
| 150 day SMA | 43.61 | 43.57 | 43.55 |
| 200 day SMA | 43.92 | 43.88 | 43.85 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
