Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 46.83 and 47.43
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.29 |
| Intraday Target 4 | 47.56 |
| Intraday Target 5 | 47.89 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.23 (-0.74%) | 47.60 | 47.02 - 47.62 | 0.7838 times | Fri 17 July 2026 | 47.58 (-1.22%) | 48.14 | 47.28 - 48.88 | 1.5196 times | Thu 16 July 2026 | 48.17 (3.66%) | 46.94 | 46.90 - 48.40 | 1.5933 times | Wed 15 July 2026 | 46.47 (2.58%) | 45.38 | 44.96 - 46.77 | 1.6094 times | Tue 14 July 2026 | 45.30 (-0.13%) | 44.96 | 44.96 - 45.59 | 1.1071 times | Mon 13 July 2026 | 45.36 (1.77%) | 45.00 | 44.97 - 45.56 | 0.948 times | Fri 10 July 2026 | 44.57 (0.27%) | 44.41 | 44.41 - 44.93 | 0.1904 times | Thu 09 July 2026 | 44.45 (0.07%) | 44.38 | 44.09 - 44.85 | 0.5744 times | Wed 08 July 2026 | 44.42 (-1.66%) | 44.42 | 44.24 - 45.24 | 0.5197 times | Tue 07 July 2026 | 45.17 (1.73%) | 44.87 | 44.68 - 45.35 | 1.1544 times | Mon 06 July 2026 | 44.40 (0.29%) | 44.10 | 43.81 - 44.99 | 1.0519 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 46.83 and 47.43
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.29 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.23 (-0.74%) | 47.60 | 47.02 - 47.62 | 0.1101 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 0.9521 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.4904 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.7942 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.8373 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.2437 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.9265 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.15 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.6989 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.7969 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 0.8619 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 45.42 and 50.69
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 46.573333333333 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.23 (6.76%) | 44.51 | 43.61 - 48.88 | 0.4333 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5026 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7222 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8149 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1846 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7809 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2551 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5899 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8056 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9109 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3518 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 42.1 and 54.02
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 44.356666666667 |
| Yearly Target 4 | 51.75 |
| Yearly Target 5 | 56.28 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.23 (11.65%) | 42.30 | 36.96 - 48.88 | 0.6862 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.1845 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.1935 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9616 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9326 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9159 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 0.9893 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.8758 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.4843 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7763 times | Fri 30 December 2016 | 40.84 (0%) | 33.00 | 32.29 - 45.03 | 0.4488 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.18 |
| 35 day DMA | 44.05 |
| 50 day DMA | 42.76 |
| 100 day DMA | 41.53 |
| 150 day DMA | 42.67 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.78 | 46.38 |
| 12 day EMA | 46 | 45.78 | 45.45 |
| 20 day EMA | 45.32 | 45.12 | 44.86 |
| 35 day EMA | 44.09 | 43.9 | 43.68 |
| 50 day EMA | 43.01 | 42.84 | 42.65 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.58 | 45.97 |
| 12 day SMA | 45.62 | 45.39 | 45.11 |
| 20 day SMA | 45.18 | 45.03 | 44.82 |
| 35 day SMA | 44.05 | 43.84 | 43.63 |
| 50 day SMA | 42.76 | 42.63 | 42.49 |
| 100 day SMA | 41.53 | 41.5 | 41.48 |
| 150 day SMA | 42.67 | 42.65 | 42.63 |
| 200 day SMA | 43 | 42.99 | 42.97 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
