Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 45.11 and 46.2
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 45.353333333333 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.44 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.47 (1.43%) | 45.03 | 44.75 - 45.84 | 2.6633 times | Thu 25 June 2026 | 44.83 (0.58%) | 44.59 | 44.26 - 45.70 | 0.4378 times | Wed 24 June 2026 | 44.57 (1.5%) | 43.93 | 43.90 - 44.96 | 0.5803 times | Tue 23 June 2026 | 43.91 (0.11%) | 44.02 | 43.87 - 44.71 | 0.6085 times | Mon 22 June 2026 | 43.86 (-0.66%) | 44.75 | 43.06 - 44.75 | 0.98 times | Thu 18 June 2026 | 44.15 (1.54%) | 43.53 | 43.01 - 44.30 | 1.1463 times | Wed 17 June 2026 | 43.48 (-1.14%) | 43.82 | 42.97 - 44.30 | 0.9113 times | Tue 16 June 2026 | 43.98 (-0.05%) | 44.40 | 43.80 - 44.54 | 0.7765 times | Mon 15 June 2026 | 44.00 (-4.2%) | 45.71 | 43.84 - 45.71 | 0.7331 times | Fri 12 June 2026 | 45.93 (-0.5%) | 46.00 | 45.64 - 47.00 | 1.1629 times | Thu 11 June 2026 | 46.16 (2.87%) | 45.03 | 44.54 - 46.18 | 1.0132 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.27 and 47.05
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.79 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.7065 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.1551 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.7893 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.0681 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.6491 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.7402 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 0.8005 times | Fri 08 May 2026 | 40.20 (-1.93%) | 40.65 | 39.85 - 41.25 | 0.6371 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 0.7033 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 0.7508 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 0.7613 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 41.94 and 50.54
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 43.623333333333 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.47 (16.41%) | 38.72 | 38.40 - 47.00 | 1.2958 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.6676 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7533 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.0951 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7219 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.1603 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.4698 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7447 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.842 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2496 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.6916 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 41.22 and 52.14
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 43.436666666667 |
| Yearly Target 4 | 49.91 |
| Yearly Target 5 | 54.36 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.47 (7.49%) | 42.30 | 36.96 - 47.88 | 0.6349 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.191 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.2001 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 0.9669 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 0.9377 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 0.9209 times | Thu 31 December 2020 | 37.84 (0.34%) | 37.89 | 19.79 - 41.79 | 0.9948 times | Tue 31 December 2019 | 37.71 (17.44%) | 31.51 | 30.66 - 42.67 | 0.8806 times | Mon 31 December 2018 | 32.11 (-15.96%) | 37.86 | 25.64 - 40.00 | 1.4925 times | Wed 27 December 2017 | 38.21 (-6.44%) | 40.57 | 36.61 - 45.12 | 0.7806 times | Fri 30 December 2016 | 40.84 (0%) | 32.29 | 31.74 - 45.03 | 0.4889 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abm Industries ABM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.93
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.6 |
| 20 day DMA | 43.05 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.24 |
| 100 day DMA | 41.59 |
| 150 day DMA | 42.4 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.39 | 44.17 |
| 12 day EMA | 44.11 | 43.86 | 43.68 |
| 20 day EMA | 43.37 | 43.15 | 42.97 |
| 35 day EMA | 42.44 | 42.26 | 42.11 |
| 50 day EMA | 41.43 | 41.27 | 41.12 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.26 | 43.99 |
| 12 day SMA | 44.6 | 44.5 | 44.3 |
| 20 day SMA | 43.05 | 42.77 | 42.53 |
| 35 day SMA | 41.63 | 41.49 | 41.38 |
| 50 day SMA | 41.24 | 41.13 | 41.02 |
| 100 day SMA | 41.59 | 41.59 | 41.6 |
| 150 day SMA | 42.4 | 42.37 | 42.36 |
| 200 day SMA | 43.03 | 43.04 | 43.06 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
