ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABM Historical charts - ABM Industries Incorporated

Historical charts for Stock ABM - Share ABM Industries Incorporated trades in NYSE under Finance Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 43.5
  • 12Day Average: 42.87
  • 20Day Average: 44.04
  • 50Day Average: 43.29
  • 100Day Average: 44.89
  • 150Day Average: 45.71

ABM Indicators & signals

Indicator MACD (12,26,9)

43.43, 43.57, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 25.64, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 44.02 43.38 to 44.22 1.41% 1.07 times
07 Wed Jan 2026 43.41 43.27 to 44.14 -0.87% 1.01 times
06 Tue Jan 2026 43.79 43.14 to 44.07 0.41% 1.14 times
05 Mon Jan 2026 43.61 42.41 to 43.87 2.18% 1.32 times
02 Fri Jan 2026 42.68 42.05 to 42.92 0.9% 0.93 times
31 Wed Dec 2025 42.30 42.24 to 42.93 -1.4% 0.98 times
29 Mon Dec 2025 42.90 42.49 to 43.19 0% 1.09 times
29 Mon Dec 2025 42.90 42.49 to 43.19 0.54% 1.09 times
26 Fri Dec 2025 42.67 41.96 to 42.78 1.19% 0.97 times
24 Wed Dec 2025 42.17 41.73 to 42.28 1.01% 0.42 times
23 Tue Dec 2025 41.75 41.42 to 42.24 -1.09% 1.05 times
22 Mon Dec 2025 42.21 41.62 to 42.68 0.09% 1.76 times

Technical analysis forecast of ABM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABM ABM at this time. Stock is rising and might rise more.

It appears as if ABM ABM gave a large move recently.

Stock of ABM (ABM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABM is bullish for shortterm, and stock might move up till 45.5 or till 47.8. Use a stoploss of 43.51 and if this stock hits its stoploss, then it can fall down till 41.56

Tomorrow's movement Prediction of ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABM Historical charts - Share ABM Industries Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ABM Historical charts - Share ABM Industries Incorporated

 

Back to top