NYSE Stock ABM Historical charts - ABM Industries Incorporated
Historical charts for Stock ABM - Share ABM Industries Incorporated trades in NYSE under Finance Deals in Diversified Commercial Services
Recent prices of ABM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
16 Mon Sep 2024 | 51.99 | 51.57 to 53.06 | 0.74% | 0.64 times |
13 Fri Sep 2024 | 51.61 | 49.80 to 51.81 | 4.58% | 0.62 times |
12 Thu Sep 2024 | 49.35 | 49.19 to 49.83 | 0.61% | 0.47 times |
11 Wed Sep 2024 | 49.05 | 48.59 to 49.70 | -1.74% | 0.65 times |
10 Tue Sep 2024 | 49.92 | 49.40 to 50.60 | -0.04% | 0.82 times |
09 Mon Sep 2024 | 49.94 | 49.80 to 51.75 | 0% | 1.86 times |
09 Mon Sep 2024 | 49.94 | 49.80 to 51.75 | -2.63% | 1.86 times |
06 Fri Sep 2024 | 51.29 | 51.28 to 59.78 | -8.57% | 1.8 times |
05 Thu Sep 2024 | 56.10 | 55.59 to 56.63 | 0.18% | 0.87 times |
04 Wed Sep 2024 | 56.00 | 55.73 to 57.10 | -1.43% | 0.46 times |
03 Tue Sep 2024 | 56.81 | 56.17 to 57.25 | -0.59% | 0.58 times |
30 Fri Aug 2024 | 57.15 | 56.32 to 57.23 | 0% | 0.68 times |
Technical analysis forecast for ABM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABM ABM at this time. Stock is falling and might fall more.
It appears as if ABM ABM gave a large move recently.
Stock of ABM (ABM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ABM is bearish for shortterm, and stock might move down till 49.8 or till 46.3. Use a stoploss of 52.67 and if the stock hits stoploss, then it can shoot up till 55.55
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ABM Historical charts - Share ABM Industries Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance