ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABM Historical charts - ABM Industries Incorporated

Historical charts for Stock ABM - Share ABM Industries Incorporated trades in NYSE under Finance Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 39.51
  • 12Day Average: 38.94
  • 20Day Average: 38.54
  • 50Day Average: 41.9
  • 100Day Average: 43.04
  • 150Day Average: 43.55

ABM Indicators & signals

Indicator MACD (12,26,9)

39.17, 39.7, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 17.48, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 39.73 39.20 to 39.92 0.25% 0.86 times
14 Tue Apr 2026 39.63 39.33 to 39.89 0.28% 0.89 times
13 Mon Apr 2026 39.52 38.74 to 39.55 0.74% 0.77 times
10 Fri Apr 2026 39.23 38.99 to 39.46 -0.56% 0.64 times
09 Thu Apr 2026 39.45 38.47 to 39.58 1.02% 0.86 times
08 Wed Apr 2026 39.05 38.93 to 39.77 1.96% 1.09 times
07 Tue Apr 2026 38.30 37.98 to 38.79 -0.7% 1.09 times
06 Mon Apr 2026 38.57 38.44 to 38.69 -0.39% 0.6 times
02 Thu Apr 2026 38.72 37.58 to 38.73 0.05% 1.49 times
01 Wed Apr 2026 38.70 38.30 to 39.29 0.47% 1.2 times
31 Tue Mar 2026 38.52 37.70 to 38.89 1.69% 1.36 times
30 Mon Mar 2026 37.88 37.53 to 38.22 1.04% 1.34 times

Technical analysis forecast of ABM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABM ABM at this time. Stock is rising and might rise more.

It appears as if ABM ABM gave a large move recently.

Stock of ABM (ABM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABM is bullish for shortterm, and stock might move up till 40.1 or till 40.9. Use a stoploss of 39.39 and if this stock hits its stoploss, then it can fall down till 38.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABM Historical charts - Share ABM Industries Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABM Historical charts - Share ABM Industries Incorporated

 

Back to top