NYSE Kennedy-Wilson Holdings Inc. KW All indicator, Kennedy-Wilson Holdings Inc. KW indicators All technical analysis, Kennedy-Wilson Holdings Inc. KW indicators All free charts, Kennedy-Wilson Holdings Inc. KW indicators All historical values NYSE

Stock KW - Share Kennedy-Wilson Holdings Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 9.64
Daily Resistance: 9.72
5 Day DMA Moving Average is 9.73
20 Day DMA Moving Average is 9.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	9.71	9.70	9.74	9.66	0.57 times
Thu 04 Dec 2025	-0.72%	9.75	9.69	9.78	9.69	0.55 times
Wed 03 Dec 2025	0.31%	9.77	9.76	9.82	9.70	0.63 times
Tue 02 Dec 2025	-0.41%	9.82	9.73	9.82	9.72	0.45 times
Mon 01 Dec 2025	0.41%	9.66	9.77	9.84	9.66	0.76 times
Fri 28 Nov 2025	-0.71%	9.80	9.73	9.83	9.70	0.46 times
Wed 26 Nov 2025	0.72%	9.70	9.80	9.87	9.70	1.03 times
Tue 25 Nov 2025	1.14%	9.69	9.73	9.94	9.69	1.23 times
Mon 24 Nov 2025	-2.34%	9.84	9.62	9.85	9.57	1.18 times
Fri 21 Nov 2025	3.14%	9.64	9.85	9.89	9.55	0.85 times

Volume is calculated using 10 day average volume

NYSE Kennedy-Wilson Holdings Inc. KW All indicator, Kennedy-Wilson Holdings Inc. KW indicators All technical analysis, Kennedy-Wilson Holdings Inc. KW indicators All free charts, Kennedy-Wilson Holdings Inc. KW indicators All historical values NYSE

Below are charts of NYSE Kennedy-Wilson Holdings Inc. KW All indicator, Kennedy-Wilson Holdings Inc. KW indicators All technical analysis, Kennedy-Wilson Holdings Inc. KW indicators All free charts, Kennedy-Wilson Holdings Inc. KW indicators All historical values NYSE

Kennedy-Wilson Holdings Inc. KW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kennedy-Wilson Holdings Inc. KW ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Kennedy-Wilson Holdings Inc. KW are:

ADX	+DY	-DY
0	33.3	33.3
0	31.8	31.8
6.7	34.8	30.4
12.5	37.5	29.2
17.6	40	28
22.2	42.3	26.9
26.3	44.4	25.9
30	46.4	25
30	46.4	25
33.3	50	25

ADX charts for Kennedy-Wilson Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kennedy-Wilson Holdings Inc. KW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kennedy-Wilson Holdings Inc. is 9.64

50 day MA of Kennedy-Wilson Holdings Inc. is 8.7

100 day MA of Kennedy-Wilson Holdings Inc. is 8.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kennedy-Wilson Holdings Inc. KW is downtrend

Historical Moving averages values of Kennedy-Wilson Holdings Inc. KW are:

Price	20 day	50 day	100 day
9.70	9.64	8.7	8.41
9.69	9.64	8.68	8.39
9.76	9.64	8.66	8.37
9.73	9.53	8.64	8.34
9.77	9.42	8.62	8.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kennedy-Wilson Holdings Inc. KW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kennedy-Wilson Holdings Inc. KW is: 499440 M

Current day volume is 1.608 times compared to averaged volume Kennedy-Wilson Holdings Inc. has

Historical price to volume measure of Kennedy-Wilson Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.70	0.1%	-0.1%	1.608 times
9.69	-0.72%	-0.62%	1.561 times
9.76	0.31%	-0.1%	1.779 times
9.73	-0.41%	-0.92%	1.288 times
9.77	0.41%	1.14%	2.144 times
9.73	-0.71%	-0.71%	1.293 times
9.80	0.72%	1.03%	2.919 times
9.73	1.14%	0.41%	3.478 times
9.62	-2.34%	-2.24%	3.343 times
9.85	3.14%	2.18%	2.405 times

Price to volume Charts of Kennedy-Wilson Holdings Inc. KW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kennedy-Wilson Holdings Inc. KW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kennedy-Wilson Holdings Inc. KW is: 9.64 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kennedy-Wilson Holdings Inc. KW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.70	9.64	0.12	9.89	9.39
9.69	9.64	0.12	9.89	9.39
9.76	9.64	0.13	9.9	9.38
9.73	9.53	0.49	10.5	8.56
9.77	9.42	0.64	10.71	8.13

Bollinger Bands charts for Kennedy-Wilson Holdings Inc. KW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kennedy-Wilson Holdings Inc. KW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kennedy-Wilson Holdings Inc. KW

14 day Kennedy-Wilson Holdings Inc. KW RSI is: 56.37

According to RSI indicator, Selling is dominating the stock of Kennedy-Wilson Holdings Inc. KW

Historical values of RSI indicator for Kennedy-Wilson Holdings Inc. are as follows in descending order:

56.37 58.08 57.2 58.73 57.43 58.88 57.92 59.13 60.04 61.01 60.42 61.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kennedy-Wilson Holdings Inc. KW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kennedy-Wilson Holdings Inc. KW

12,26,9 day Kennedy-Wilson Holdings Inc. KW MACD is: 9.64, 9.35, 0.29

According to MACD indicator, Prices of Kennedy-Wilson Holdings Inc. KW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kennedy-Wilson Holdings Inc. KW are:

9.64, 9.35, 0.29
9.63, 9.32, 0.31
9.62, 9.29, 0.33
9.6, 9.25, 0.35
9.58, 9.21, 0.37
9.55, 9.16, 0.39
9.52, 9.11, 0.41
9.47, 9.06, 0.41
9.42, 9.01, 0.41
9.38, 8.96, 0.42

MACD charts of Kennedy-Wilson Holdings Inc. KW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kennedy-Wilson Holdings Inc. KW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kennedy-Wilson Holdings Inc. KW CCI is: 10

According to CCI indicator, Kennedy-Wilson Holdings Inc. KW is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kennedy-Wilson Holdings Inc.

Historical CCI values of Kennedy-Wilson Holdings Inc. KW are:

10 26 57 54 54 52 80 78 -5 60

CCI charts of Kennedy-Wilson Holdings Inc. KW are below. Second charts towards left.

Kennedy-Wilson Holdings Inc. KW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kennedy-Wilson Holdings Inc. KW Stochastics is: 55

According to Stochastics indicator, Selling is coming in Kennedy-Wilson Holdings Inc.

Kennedy-Wilson Holdings Inc. KW is neither over-bought, nor over-sold

Historical Stochastics values of Kennedy-Wilson Holdings Inc. KW are:

55 55 55 55 55 55 55 55 55 55

Kennedy-Wilson Holdings Inc. KW Stochastics charts are below. Third charts to the left, at the bottom