CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 168.63 and 176.44

Intraday Target 1166.99
Intraday Target 2170.26
Intraday Target 3174.8
Intraday Target 4178.07
Intraday Target 5182.61

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 28 March 2025 173.53 (-3.5%) 177.26 171.53 - 179.34 0.5488 times
Wed 26 March 2025 179.83 (-0.57%) 183.40 178.92 - 184.84 0.6833 times
Mon 24 March 2025 180.86 (3.45%) 178.33 176.50 - 181.75 0.7972 times
Fri 21 March 2025 174.82 (0.2%) 172.67 171.48 - 175.31 1.0642 times
Thu 20 March 2025 174.47 (1.08%) 170.44 170.31 - 175.95 0.5967 times
Wed 19 March 2025 172.60 (2.26%) 168.00 166.05 - 174.55 0.8665 times
Tue 18 March 2025 168.78 (2.13%) 165.61 164.58 - 169.47 1.0427 times
Mon 17 March 2025 165.26 (-3.85%) 170.00 159.91 - 172.50 2.8725 times
Fri 14 March 2025 171.87 (3.46%) 168.61 167.50 - 172.24 0.8176 times
Thu 13 March 2025 166.12 (-2.54%) 171.69 164.27 - 171.70 0.7105 times
Wed 12 March 2025 170.45 (3.05%) 169.50 167.38 - 172.27 1.0376 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 165.88 and 179.19

Weekly Target 1163.32
Weekly Target 2168.43
Weekly Target 3176.63333333333
Weekly Target 4181.74
Weekly Target 5189.94

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 28 March 2025 173.53 (-0.74%) 178.33 171.53 - 184.84 0.5448 times
Fri 21 March 2025 174.82 (1.72%) 170.00 159.91 - 175.95 1.7297 times
Fri 14 March 2025 171.87 (-0.75%) 167.99 160.71 - 172.27 1.3914 times
Fri 07 March 2025 173.17 (-13.65%) 200.30 168.22 - 202.25 1.6469 times
Fri 28 February 2025 200.55 (0.17%) 201.31 190.90 - 202.68 0.9958 times
Fri 21 February 2025 200.20 (-4.58%) 204.00 199.11 - 210.67 0.7098 times
Wed 19 February 2025 209.82 (3.79%) 203.40 201.01 - 210.10 0.519 times
Fri 14 February 2025 202.16 (-0.52%) 203.42 192.96 - 203.60 0.8426 times
Fri 07 February 2025 203.21 (-0.25%) 199.74 197.12 - 207.42 0.7836 times
Fri 31 January 2025 203.71 (0.09%) 203.02 200.21 - 208.63 0.8363 times
Fri 24 January 2025 203.53 (6.58%) 191.00 191.00 - 207.24 1.1973 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 145.55 and 187.89

Monthly Target 1136.22
Monthly Target 2154.88
Monthly Target 3178.56333333333
Monthly Target 4197.22
Monthly Target 5220.9

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 28 March 2025 173.53 (-13.47%) 200.30 159.91 - 202.25 1.5304 times
Fri 28 February 2025 200.55 (-1.55%) 199.74 190.90 - 210.67 1.1093 times
Fri 31 January 2025 203.71 (14.24%) 180.00 174.66 - 208.63 1.3032 times
Tue 31 December 2024 178.32 (-6.86%) 189.41 173.96 - 189.47 0.633 times
Tue 26 November 2024 191.45 (17.61%) 162.35 160.32 - 198.30 1.1428 times
Thu 31 October 2024 162.79 (8.72%) 149.65 143.30 - 167.93 0.967 times
Mon 30 September 2024 149.73 (1.91%) 145.47 131.55 - 154.18 0.8057 times
Fri 30 August 2024 146.93 (-2.95%) 151.73 128.23 - 152.64 0.7645 times
Wed 31 July 2024 151.40 (9.35%) 138.80 135.36 - 153.35 0.9694 times
Fri 28 June 2024 138.45 (0.6%) 137.43 132.92 - 141.18 0.7746 times
Fri 31 May 2024 137.63 (-4.04%) 143.00 133.70 - 145.38 0.6699 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 141.34 and 192.1

Yearly Target 1130.61
Yearly Target 2152.07
Yearly Target 3181.37
Yearly Target 4202.83
Yearly Target 5232.13

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 28 March 2025 173.53 (-2.69%) 180.00 159.91 - 210.67 0.3588 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 0.9588 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.072 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.0679 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.1492 times
Thu 31 December 2020 98.85 (-3.95%) 103.41 38.00 - 107.59 1.409 times
Tue 31 December 2019 102.91 (36.14%) 74.49 74.39 - 105.70 0.8084 times
Mon 31 December 2018 75.59 (-24.22%) 100.08 69.90 - 106.50 0.8981 times
Wed 27 December 2017 99.75 (14.34%) 88.55 50.15 - 101.43 0.9343 times
Fri 30 December 2016 87.24 (20.86%) 70.77 58.03 - 91.64 1.3435 times
Thu 31 December 2015 72.18 (0%) 74.21 70.17 - 81.62 0.2871 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 11 points

Upper Bollinger band is at 199 and lower is at 156, while middle bands are at 167 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.12 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 176.7
12 day DMA 172
20 day DMA 177.09
35 day DMA 187.55
50 day DMA 191.18
100 day DMA 186.51
150 day DMA 174.11
200 day DMA 165.57

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA175.75176.86175.37
12 day EMA175.64176.02175.33
20 day EMA178.33178.83178.72
35 day EMA182.72183.26183.46
50 day EMA189.02189.65190.05

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA176.7176.52174.31
12 day SMA172171.19170.64
20 day SMA177.09178.25178.95
35 day SMA187.55188.41188.99
50 day SMA191.18191.52191.62
100 day SMA186.51186.44186.28
150 day SMA174.11173.88173.61
200 day SMA165.57165.38165.16

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top