Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 228.1 and 232.58
| Intraday Target 1 | 224.57 |
| Intraday Target 2 | 227.14 |
| Intraday Target 3 | 229.05 |
| Intraday Target 4 | 231.62 |
| Intraday Target 5 | 233.53 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.71 (1.09%) | 226.80 | 226.48 - 230.96 | 1.3403 times | Wed 03 December 2025 | 227.24 (1.48%) | 223.93 | 222.98 - 228.41 | 1.2764 times | Tue 02 December 2025 | 223.93 (1.62%) | 221.50 | 219.87 - 224.89 | 0.5635 times | Mon 01 December 2025 | 220.37 (0.59%) | 218.15 | 217.56 - 223.03 | 1.0687 times | Fri 28 November 2025 | 219.07 (0.74%) | 218.73 | 217.55 - 220.80 | 0.5118 times | Wed 26 November 2025 | 217.47 (1.41%) | 214.60 | 214.50 - 219.15 | 0.7589 times | Tue 25 November 2025 | 214.45 (2.68%) | 208.98 | 208.13 - 215.68 | 0.9005 times | Mon 24 November 2025 | 208.86 (0.48%) | 207.95 | 206.41 - 210.53 | 0.3954 times | Fri 21 November 2025 | 207.87 (2.79%) | 203.46 | 201.90 - 209.43 | 1.4432 times | Thu 20 November 2025 | 202.22 (-0.09%) | 206.38 | 201.16 - 209.95 | 1.7415 times | Wed 19 November 2025 | 202.40 (1.14%) | 200.97 | 200.00 - 203.04 | 1.3412 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 223.64 and 237.04
| Weekly Target 1 | 212.68 |
| Weekly Target 2 | 221.19 |
| Weekly Target 3 | 226.07666666667 |
| Weekly Target 4 | 234.59 |
| Weekly Target 5 | 239.48 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.71 (4.86%) | 218.15 | 217.56 - 230.96 | 0.9976 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.6026 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.776 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.173 times | Fri 07 November 2025 | 217.82 (-0.99%) | 219.26 | 213.30 - 223.43 | 0.9518 times | Fri 31 October 2025 | 219.99 (0%) | 218.00 | 217.19 - 221.11 | 0.1869 times | Fri 31 October 2025 | 219.99 (-2.22%) | 227.42 | 217.09 - 227.59 | 1.1136 times | Fri 24 October 2025 | 224.98 (6.45%) | 213.00 | 212.03 - 230.80 | 1.2677 times | Fri 17 October 2025 | 211.34 (-1.1%) | 205.25 | 200.60 - 218.00 | 1.6321 times | Tue 07 October 2025 | 213.69 (-0.33%) | 215.52 | 211.13 - 217.21 | 0.2987 times | Fri 03 October 2025 | 214.40 (-4.31%) | 226.23 | 208.72 - 226.23 | 1.6548 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 223.64 and 237.04
| Monthly Target 1 | 212.68 |
| Monthly Target 2 | 221.19 |
| Monthly Target 3 | 226.07666666667 |
| Monthly Target 4 | 234.59 |
| Monthly Target 5 | 239.48 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.71 (4.86%) | 218.15 | 217.56 - 230.96 | 0.1746 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.788 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9093 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8937 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8752 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1116 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9434 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5727 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4429 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2886 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.8171 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 186.47 and 275.7
| Yearly Target 1 | 112.56 |
| Yearly Target 2 | 171.14 |
| Yearly Target 3 | 201.79333333333 |
| Yearly Target 4 | 260.37 |
| Yearly Target 5 | 291.02 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.71 (28.82%) | 180.00 | 143.22 - 232.45 | 1.2351 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.8637 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 0.9755 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 0.9718 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.0458 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.2822 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7357 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8173 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.8502 times | Fri 30 December 2016 | 87.24 (20.86%) | 70.77 | 58.03 - 91.64 | 1.2226 times | Thu 31 December 2015 | 72.18 (0%) | 72.72 | 70.17 - 81.62 | 0.2379 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.13
Tomorrow's movement Prediction of Capital One COF is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 198, while middle bands are at 207 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.46 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 224.06 |
| 12 day DMA | 214.48 |
| 20 day DMA | 215.03 |
| 35 day DMA | 216.45 |
| 50 day DMA | 216.75 |
| 100 day DMA | 217.8 |
| 150 day DMA | 211.15 |
| 200 day DMA | 202.57 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.36 | 221.68 | 218.9 |
| 12 day EMA | 219.12 | 217.19 | 215.36 |
| 20 day EMA | 217.49 | 216.2 | 215.04 |
| 35 day EMA | 217.06 | 216.32 | 215.68 |
| 50 day EMA | 218.34 | 217.88 | 217.5 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.06 | 221.62 | 219.06 |
| 12 day SMA | 214.48 | 212.08 | 210.74 |
| 20 day SMA | 215.03 | 214.61 | 214.29 |
| 35 day SMA | 216.45 | 216.04 | 215.66 |
| 50 day SMA | 216.75 | 216.72 | 216.77 |
| 100 day SMA | 217.8 | 217.71 | 217.62 |
| 150 day SMA | 211.15 | 210.83 | 210.55 |
| 200 day SMA | 202.57 | 202.4 | 202.26 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
