Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 206.01 and 209.52
| Intraday Target 1 | 203.32 |
| Intraday Target 2 | 205.19 |
| Intraday Target 3 | 206.83333333333 |
| Intraday Target 4 | 208.7 |
| Intraday Target 5 | 210.34 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 207.05 (2.08%) | 205.85 | 204.97 - 208.48 | 1.0667 times | Fri 24 July 2026 | 202.84 (1.44%) | 198.51 | 196.51 - 204.44 | 0.77 times | Thu 23 July 2026 | 199.96 (-0.7%) | 199.96 | 195.89 - 200.30 | 1.1746 times | Wed 22 July 2026 | 201.36 (-2.36%) | 207.53 | 198.78 - 207.53 | 1.7586 times | Tue 21 July 2026 | 206.22 (-0.27%) | 206.99 | 203.12 - 207.41 | 0.442 times | Mon 20 July 2026 | 206.78 (-0.6%) | 208.00 | 206.23 - 209.65 | 0.4864 times | Fri 17 July 2026 | 208.03 (-1.84%) | 207.50 | 205.86 - 210.46 | 0.8536 times | Thu 16 July 2026 | 211.93 (1.46%) | 209.88 | 208.89 - 213.32 | 1.4238 times | Wed 15 July 2026 | 208.89 (1.75%) | 206.63 | 205.56 - 209.86 | 1.098 times | Tue 14 July 2026 | 205.29 (1.12%) | 204.51 | 203.51 - 208.36 | 0.9264 times | Mon 13 July 2026 | 203.02 (0.76%) | 203.85 | 201.78 - 205.28 | 0.6886 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 206.01 and 209.52
| Weekly Target 1 | 203.32 |
| Weekly Target 2 | 205.19 |
| Weekly Target 3 | 206.83333333333 |
| Weekly Target 4 | 208.7 |
| Weekly Target 5 | 210.34 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 207.05 (2.08%) | 205.85 | 204.97 - 208.48 | 0.2765 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.2006 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.2936 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.7765 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.6214 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.2345 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.4285 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 1.0206 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9847 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.1631 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.2803 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 199.22 and 221.16
| Monthly Target 1 | 181.98 |
| Monthly Target 2 | 194.51 |
| Monthly Target 3 | 203.91666666667 |
| Monthly Target 4 | 216.45 |
| Monthly Target 5 | 225.86 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 207.05 (3.21%) | 201.82 | 191.38 - 213.32 | 0.8461 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0769 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1342 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0001 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1812 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2175 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0944 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8243 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7694 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8559 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8727 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 147.95 and 233.35
| Yearly Target 1 | 128.24 |
| Yearly Target 2 | 167.65 |
| Yearly Target 3 | 213.64333333333 |
| Yearly Target 4 | 253.05 |
| Yearly Target 5 | 299.04 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 207.05 (-14.57%) | 244.35 | 174.24 - 259.64 | 0.849 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.347 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.8878 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 0.9999 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 0.9781 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.0745 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.3442 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7713 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8569 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.8913 times | Fri 30 December 2016 | 87.24 (0%) | 70.82 | 58.03 - 91.64 | 0.8007 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.25
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.66 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 203.49 |
| 12 day DMA | 205.24 |
| 20 day DMA | 203.85 |
| 35 day DMA | 199.17 |
| 50 day DMA | 195.09 |
| 100 day DMA | 192.14 |
| 150 day DMA | 203.75 |
| 200 day DMA | 207.42 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.47 | 203.18 | 203.35 |
| 12 day EMA | 204.21 | 203.69 | 203.85 |
| 20 day EMA | 202.94 | 202.51 | 202.48 |
| 35 day EMA | 199.27 | 198.81 | 198.57 |
| 50 day EMA | 195.2 | 194.72 | 194.39 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.49 | 203.43 | 204.47 |
| 12 day SMA | 205.24 | 204.65 | 203.74 |
| 20 day SMA | 203.85 | 203.7 | 203.8 |
| 35 day SMA | 199.17 | 198.49 | 197.78 |
| 50 day SMA | 195.09 | 194.58 | 194.2 |
| 100 day SMA | 192.14 | 192.01 | 191.94 |
| 150 day SMA | 203.75 | 203.96 | 204.2 |
| 200 day SMA | 207.42 | 207.5 | 207.61 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
