Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 209.38 and 219.02
| Intraday Target 1 | 207.7 |
| Intraday Target 2 | 211.05 |
| Intraday Target 3 | 217.34333333333 |
| Intraday Target 4 | 220.69 |
| Intraday Target 5 | 226.98 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.39 (-2.53%) | 222.00 | 214.00 - 223.64 | 1.2718 times | Tue 10 February 2026 | 219.96 (-1.26%) | 222.81 | 218.22 - 226.50 | 0.557 times | Mon 09 February 2026 | 222.76 (-0.01%) | 221.46 | 220.02 - 223.89 | 0.7932 times | Fri 06 February 2026 | 222.78 (2.7%) | 219.85 | 218.10 - 224.59 | 0.4415 times | Thu 05 February 2026 | 216.93 (-3.78%) | 223.70 | 214.65 - 225.13 | 1.7377 times | Wed 04 February 2026 | 225.46 (0.95%) | 223.68 | 222.99 - 227.72 | 1.4177 times | Tue 03 February 2026 | 223.34 (-0.15%) | 224.89 | 218.97 - 227.45 | 1.4652 times | Mon 02 February 2026 | 223.68 (2.14%) | 218.25 | 217.35 - 225.14 | 1.3329 times | Fri 30 January 2026 | 219.00 (-0.13%) | 218.02 | 216.88 - 221.14 | 0.492 times | Thu 29 January 2026 | 219.28 (0.4%) | 219.84 | 217.26 - 223.12 | 0.491 times | Wed 28 January 2026 | 218.41 (0.6%) | 217.03 | 217.03 - 223.48 | 1.5462 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 207.95 and 220.45
| Weekly Target 1 | 205.8 |
| Weekly Target 2 | 210.09 |
| Weekly Target 3 | 218.29666666667 |
| Weekly Target 4 | 222.59 |
| Weekly Target 5 | 230.8 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.39 (-3.77%) | 221.46 | 214.00 - 226.50 | 0.6446 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.5721 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 1.2766 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 1.225 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.7341 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 1.179 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.4727 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.1459 times | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.3943 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.3556 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.2004 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 207.34 and 221.06
| Monthly Target 1 | 204.98 |
| Monthly Target 2 | 209.69 |
| Monthly Target 3 | 218.70333333333 |
| Monthly Target 4 | 223.41 |
| Monthly Target 5 | 232.42 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.39 (-2.11%) | 218.25 | 214.00 - 227.72 | 0.4649 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1759 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9163 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8267 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.954 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9377 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9183 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1663 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9898 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.65 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.5139 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 191.38 and 237.02
| Yearly Target 1 | 183.7 |
| Yearly Target 2 | 199.05 |
| Yearly Target 3 | 229.34333333333 |
| Yearly Target 4 | 244.69 |
| Yearly Target 5 | 274.98 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.39 (-11.54%) | 244.35 | 214.00 - 259.64 | 0.1817 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.4513 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9581 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.0822 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.0781 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.1601 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.4224 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.8161 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.9067 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.9432 times | Fri 30 December 2016 | 87.24 (20.86%) | 70.77 | 58.03 - 91.64 | 1.3562 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital One COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.72
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 210, while middle bands are at 218 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.76 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 219.36 |
| 12 day DMA | 220.26 |
| 20 day DMA | 224.31 |
| 35 day DMA | 234.04 |
| 50 day DMA | 234.14 |
| 100 day DMA | 225.51 |
| 150 day DMA | 223.07 |
| 200 day DMA | 215.9 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.02 | 221.33 | 222.02 |
| 12 day EMA | 221.67 | 222.99 | 223.54 |
| 20 day EMA | 224.63 | 225.71 | 226.32 |
| 35 day EMA | 227.25 | 228.01 | 228.48 |
| 50 day EMA | 230.97 | 231.65 | 232.13 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.36 | 221.58 | 222.25 |
| 12 day SMA | 220.26 | 220.74 | 220.52 |
| 20 day SMA | 224.31 | 225.16 | 225.83 |
| 35 day SMA | 234.04 | 234.87 | 235.53 |
| 50 day SMA | 234.14 | 234.23 | 234.18 |
| 100 day SMA | 225.51 | 225.63 | 225.67 |
| 150 day SMA | 223.07 | 223.11 | 223.1 |
| 200 day SMA | 215.9 | 215.65 | 215.35 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
