CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 145.46 and 149.74
Daily Target 1 | 142.35 |
Daily Target 2 | 144.28 |
Daily Target 3 | 146.63 |
Daily Target 4 | 148.56 |
Daily Target 5 | 150.91 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 146.21 (0.16%) | 145.16 | 144.70 - 148.98 | 1.453 times | Thu 25 April 2024 | 145.97 (-1.95%) | 148.34 | 144.93 - 149.00 | 1.2614 times | Wed 24 April 2024 | 148.87 (0.66%) | 147.14 | 146.76 - 149.60 | 1.3299 times | Tue 23 April 2024 | 147.90 (0.44%) | 147.08 | 146.88 - 149.94 | 0.8402 times | Mon 22 April 2024 | 147.25 (3.04%) | 144.10 | 143.09 - 147.28 | 0.9653 times | Fri 19 April 2024 | 142.91 (0.9%) | 142.26 | 142.26 - 145.19 | 0.8495 times | Thu 18 April 2024 | 141.63 (3.55%) | 137.99 | 137.99 - 143.66 | 1.0075 times | Wed 17 April 2024 | 136.77 (0.26%) | 137.75 | 136.52 - 138.57 | 0.5916 times | Tue 16 April 2024 | 136.41 (-1.99%) | 138.30 | 136.25 - 138.61 | 0.7406 times | Mon 15 April 2024 | 139.18 (-0.32%) | 141.80 | 138.15 - 142.43 | 0.9609 times | Fri 12 April 2024 | 139.62 (-0.51%) | 138.18 | 137.86 - 139.66 | 0.8494 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 144.65 and 151.5
Weekly Target 1 | 139.56 |
Weekly Target 2 | 142.89 |
Weekly Target 3 | 146.41333333333 |
Weekly Target 4 | 149.74 |
Weekly Target 5 | 153.26 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 146.21 (2.31%) | 144.10 | 143.09 - 149.94 | 1.6375 times | Fri 19 April 2024 | 142.91 (2.36%) | 141.80 | 136.25 - 145.19 | 1.1617 times | Fri 12 April 2024 | 139.62 (-2.72%) | 143.78 | 137.60 - 145.24 | 1.0145 times | Fri 05 April 2024 | 143.52 (-3.61%) | 148.85 | 141.68 - 148.89 | 0.8926 times | Thu 28 March 2024 | 148.89 (5.48%) | 140.15 | 140.00 - 149.28 | 1.009 times | Fri 22 March 2024 | 141.16 (4.14%) | 136.00 | 135.13 - 143.99 | 1.0967 times | Fri 15 March 2024 | 135.55 (-1.22%) | 136.97 | 135.34 - 141.17 | 1.198 times | Fri 08 March 2024 | 137.23 (0.34%) | 136.34 | 134.60 - 139.95 | 1.0937 times | Fri 01 March 2024 | 136.77 (-0.61%) | 138.42 | 135.94 - 138.42 | 0.5539 times | Thu 29 February 2024 | 137.61 (0%) | 138.42 | 136.16 - 138.42 | 0.3423 times | Thu 29 February 2024 | 137.61 (1.54%) | 134.97 | 134.21 - 138.42 | 1.1176 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 134.39 and 148.08
Monthly Target 1 | 130.44 |
Monthly Target 2 | 138.33 |
Monthly Target 3 | 144.13333333333 |
Monthly Target 4 | 152.02 |
Monthly Target 5 | 157.82 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 146.21 (-1.8%) | 148.85 | 136.25 - 149.94 | 0.9354 times | Thu 28 March 2024 | 148.89 (8.2%) | 137.72 | 134.60 - 149.28 | 0.916 times | Thu 29 February 2024 | 137.61 (1.69%) | 135.36 | 129.69 - 138.95 | 1.3 times | Wed 31 January 2024 | 135.32 (3.2%) | 130.60 | 123.23 - 140.86 | 1.1576 times | Fri 29 December 2023 | 131.12 (17.43%) | 111.34 | 111.34 - 132.50 | 1.1266 times | Thu 30 November 2023 | 111.66 (10.24%) | 101.65 | 99.37 - 111.97 | 0.8935 times | Tue 31 October 2023 | 101.29 (4.37%) | 96.87 | 88.23 - 101.83 | 1.0293 times | Fri 29 September 2023 | 97.05 (-5.22%) | 103.16 | 94.72 - 104.61 | 0.7852 times | Thu 31 August 2023 | 102.39 (-12.5%) | 116.25 | 99.75 - 116.92 | 0.8487 times | Mon 31 July 2023 | 117.02 (6.99%) | 109.47 | 105.55 - 118.96 | 1.0076 times | Fri 30 June 2023 | 109.37 (4.95%) | 105.03 | 103.69 - 114.91 | 1.0986 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital One COF is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 80 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.07 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
DMA period | DMA value |
5 day DMA | 147.24 |
12 day DMA | 142.76 |
20 day DMA | 142.95 |
35 day DMA | 141.85 |
50 day DMA | 140.25 |
100 day DMA | 135.68 |
150 day DMA | 124.28 |
200 day DMA | 119.71 |
EMA (exponential moving average) of Capital One COF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.04 | 145.96 | 145.96 |
12 day EMA | 144.31 | 143.97 | 143.61 |
20 day EMA | 143.27 | 142.96 | 142.64 |
35 day EMA | 141.68 | 141.41 | 141.14 |
50 day EMA | 140.59 | 140.36 | 140.13 |
SMA (simple moving average) of Capital One COF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.24 | 146.58 | 145.71 |
12 day SMA | 142.76 | 142.23 | 142.03 |
20 day SMA | 142.95 | 143.09 | 143.01 |
35 day SMA | 141.85 | 141.6 | 141.31 |
50 day SMA | 140.25 | 140.07 | 139.88 |
100 day SMA | 135.68 | 135.38 | 135.05 |
150 day SMA | 124.28 | 123.94 | 123.61 |
200 day SMA | 119.71 | 119.57 | 119.42 |