CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 199.83 and 205.95
| Intraday Target 1 | 198.62 |
| Intraday Target 2 | 201.03 |
| Intraday Target 3 | 204.74 |
| Intraday Target 4 | 207.15 |
| Intraday Target 5 | 210.86 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.44 (-1.56%) | 204.91 | 202.33 - 208.45 | 0.6603 times | Wed 21 October 2026 | 206.66 (2.44%) | 206.37 | 205.24 - 211.49 | 1.6847 times | Tue 20 October 2026 | 201.74 (0.96%) | 200.36 | 198.70 - 203.46 | 0.6244 times | Mon 19 October 2026 | 199.83 (-0.95%) | 201.47 | 199.27 - 201.63 | 0.9312 times | Fri 16 October 2026 | 201.74 (1.45%) | 200.60 | 200.27 - 204.01 | 1.2142 times | Thu 15 October 2026 | 198.86 (2.32%) | 195.86 | 193.00 - 200.22 | 1.3484 times | Wed 14 October 2026 | 194.35 (-1.88%) | 195.55 | 192.43 - 196.87 | 1.0746 times | Tue 13 October 2026 | 198.07 (-1.53%) | 201.09 | 194.39 - 202.51 | 1.1864 times | Mon 12 October 2026 | 201.14 (0.94%) | 199.23 | 199.23 - 202.39 | 0.5633 times | Fri 09 October 2026 | 199.26 (-0.07%) | 198.61 | 197.57 - 200.51 | 0.7125 times | Thu 08 October 2026 | 199.40 (1.78%) | 193.50 | 193.03 - 199.57 | 1.302 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 201.07 and 213.86
| Weekly Target 1 | 191.75 |
| Weekly Target 2 | 197.6 |
| Weekly Target 3 | 204.54333333333 |
| Weekly Target 4 | 210.39 |
| Weekly Target 5 | 217.33 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.44 (0.84%) | 201.47 | 198.70 - 211.49 | 0.8936 times | Fri 16 October 2026 | 201.74 (1.24%) | 199.23 | 192.43 - 204.01 | 1.234 times | Fri 09 October 2026 | 199.26 (2.33%) | 195.10 | 193.03 - 200.51 | 1.0032 times | Fri 02 October 2026 | 194.72 (-2.74%) | 199.32 | 189.78 - 199.49 | 0.9868 times | Fri 25 September 2026 | 200.20 (-1.1%) | 204.96 | 193.71 - 207.00 | 1.0767 times | Fri 18 September 2026 | 202.43 (-2.82%) | 207.35 | 200.28 - 208.86 | 1.3269 times | Fri 11 September 2026 | 208.30 (-5.15%) | 217.43 | 205.30 - 218.64 | 0.7124 times | Fri 04 September 2026 | 219.60 (1.82%) | 214.25 | 210.52 - 221.10 | 0.9502 times | Fri 28 August 2026 | 215.67 (-1.03%) | 218.99 | 214.56 - 221.51 | 0.8073 times | Fri 21 August 2026 | 217.91 (-4.15%) | 225.52 | 211.32 - 226.80 | 1.0088 times | Fri 14 August 2026 | 227.34 (4.4%) | 216.76 | 216.45 - 228.14 | 0.639 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 196.61 and 218.32
| Monthly Target 1 | 179.86 |
| Monthly Target 2 | 191.65 |
| Monthly Target 3 | 201.57 |
| Monthly Target 4 | 213.36 |
| Monthly Target 5 | 223.28 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.44 (5.37%) | 191.97 | 189.78 - 211.49 | 0.753 times | Wed 30 September 2026 | 193.07 (-9.99%) | 214.10 | 192.91 - 221.10 | 0.9101 times | Mon 31 August 2026 | 214.51 (2.62%) | 211.84 | 210.00 - 228.14 | 0.7657 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.0131 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0534 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1095 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 0.9783 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1555 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.1909 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0705 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8063 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 146.14 and 231.54
| Yearly Target 1 | 127.04 |
| Yearly Target 2 | 165.24 |
| Yearly Target 3 | 212.44 |
| Yearly Target 4 | 250.64 |
| Yearly Target 5 | 297.84 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.44 (-16.06%) | 244.35 | 174.24 - 259.64 | 1.1159 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.3077 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.8619 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 0.9707 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 0.9495 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.0432 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.305 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7488 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8319 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.8653 times | Fri 30 December 2016 | 87.24 (0%) | 68.50 | 67.97 - 91.64 | 0.4586 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 192, while middle bands are at 195 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.67 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 202.68 |
| 12 day DMA | 200.03 |
| 20 day DMA | 198.34 |
| 35 day DMA | 201.9 |
| 50 day DMA | 206.72 |
| 100 day DMA | 204.52 |
| 150 day DMA | 199.5 |
| 200 day DMA | 202.76 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.69 | 202.31 | 200.13 |
| 12 day EMA | 200.8 | 200.32 | 199.17 |
| 20 day EMA | 200.8 | 200.52 | 199.87 |
| 35 day EMA | 203.68 | 203.69 | 203.52 |
| 50 day EMA | 207.39 | 207.55 | 207.59 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.68 | 201.77 | 199.3 |
| 12 day SMA | 200.03 | 199.4 | 198.44 |
| 20 day SMA | 198.34 | 198 | 197.47 |
| 35 day SMA | 201.9 | 202.27 | 202.41 |
| 50 day SMA | 206.72 | 207.1 | 207.35 |
| 100 day SMA | 204.52 | 204.33 | 204.14 |
| 150 day SMA | 199.5 | 199.34 | 199.18 |
| 200 day SMA | 202.76 | 202.99 | 203.2 |


