Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 218.67 and 224.13
| Intraday Target 1 | 217.74 |
| Intraday Target 2 | 219.59 |
| Intraday Target 3 | 223.19666666667 |
| Intraday Target 4 | 225.05 |
| Intraday Target 5 | 228.66 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 221.45 (-2.59%) | 225.52 | 221.34 - 226.80 | 1.4127 times | Fri 14 August 2026 | 227.34 (1.56%) | 225.95 | 224.41 - 228.14 | 1.0916 times | Thu 13 August 2026 | 223.84 (0.63%) | 223.33 | 221.19 - 225.50 | 0.4828 times | Wed 12 August 2026 | 222.44 (1.5%) | 219.52 | 218.60 - 223.21 | 0.8226 times | Tue 11 August 2026 | 219.15 (0.08%) | 219.01 | 218.46 - 221.24 | 0.6516 times | Mon 10 August 2026 | 218.97 (0.56%) | 216.76 | 216.45 - 219.33 | 0.957 times | Fri 07 August 2026 | 217.76 (-1.02%) | 218.49 | 216.50 - 219.63 | 0.9438 times | Thu 06 August 2026 | 220.00 (-0.74%) | 221.38 | 219.32 - 222.32 | 0.9509 times | Wed 05 August 2026 | 221.63 (-0.13%) | 216.42 | 216.42 - 223.62 | 1.2772 times | Tue 04 August 2026 | 221.91 (1.94%) | 219.33 | 217.45 - 222.92 | 1.4098 times | Mon 03 August 2026 | 217.68 (4.14%) | 211.84 | 210.00 - 218.96 | 1.552 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 218.67 and 224.13
| Weekly Target 1 | 217.74 |
| Weekly Target 2 | 219.59 |
| Weekly Target 3 | 223.19666666667 |
| Weekly Target 4 | 225.05 |
| Weekly Target 5 | 228.66 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 221.45 (-2.59%) | 225.52 | 221.34 - 226.80 | 0.2327 times | Fri 14 August 2026 | 227.34 (4.4%) | 216.76 | 216.45 - 228.14 | 0.6597 times | Fri 07 August 2026 | 217.76 (4.18%) | 211.84 | 210.00 - 223.62 | 1.0102 times | Fri 31 July 2026 | 209.03 (3.05%) | 205.85 | 204.97 - 212.57 | 1.2063 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.2621 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.3599 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.8163 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.6532 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.2978 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.5017 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 1.0729 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 215.73 and 233.87
| Monthly Target 1 | 201.72 |
| Monthly Target 2 | 211.59 |
| Monthly Target 3 | 219.86333333333 |
| Monthly Target 4 | 229.73 |
| Monthly Target 5 | 238 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 221.45 (5.94%) | 211.84 | 210.00 - 228.14 | 0.4049 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.0647 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.1071 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.166 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0281 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2143 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2516 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.125 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8474 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.791 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8799 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 155.15 and 240.55
| Yearly Target 1 | 133.04 |
| Yearly Target 2 | 177.25 |
| Yearly Target 3 | 218.44333333333 |
| Yearly Target 4 | 262.65 |
| Yearly Target 5 | 303.84 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 221.45 (-8.63%) | 244.35 | 174.24 - 259.64 | 0.9086 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.3382 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.882 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 0.9934 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 0.9717 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.0675 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.3355 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7663 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8513 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.8855 times | Fri 30 December 2016 | 87.24 (0%) | 69.46 | 58.03 - 91.64 | 0.7491 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.9
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 199, while middle bands are at 207 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.5 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 222.84 |
| 12 day DMA | 220.1 |
| 20 day DMA | 214.49 |
| 35 day DMA | 209.98 |
| 50 day DMA | 204.87 |
| 100 day DMA | 197.11 |
| 150 day DMA | 200.81 |
| 200 day DMA | 207.75 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.65 | 223.25 | 221.21 |
| 12 day EMA | 219.56 | 219.22 | 217.75 |
| 20 day EMA | 216.07 | 215.5 | 214.25 |
| 35 day EMA | 210.29 | 209.63 | 208.59 |
| 50 day EMA | 204.91 | 204.24 | 203.3 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.84 | 222.35 | 220.43 |
| 12 day SMA | 220.1 | 219.16 | 217.61 |
| 20 day SMA | 214.49 | 213.76 | 212.8 |
| 35 day SMA | 209.98 | 209.48 | 208.84 |
| 50 day SMA | 204.87 | 204.11 | 203.11 |
| 100 day SMA | 197.11 | 196.74 | 196.31 |
| 150 day SMA | 200.81 | 201.04 | 201.21 |
| 200 day SMA | 207.75 | 207.74 | 207.71 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
