CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 168.63 and 176.44
Intraday Target 1 | 166.99 |
Intraday Target 2 | 170.26 |
Intraday Target 3 | 174.8 |
Intraday Target 4 | 178.07 |
Intraday Target 5 | 182.61 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 173.53 (-3.5%) | 177.26 | 171.53 - 179.34 | 0.5488 times |
Wed 26 March 2025 | 179.83 (-0.57%) | 183.40 | 178.92 - 184.84 | 0.6833 times |
Mon 24 March 2025 | 180.86 (3.45%) | 178.33 | 176.50 - 181.75 | 0.7972 times |
Fri 21 March 2025 | 174.82 (0.2%) | 172.67 | 171.48 - 175.31 | 1.0642 times |
Thu 20 March 2025 | 174.47 (1.08%) | 170.44 | 170.31 - 175.95 | 0.5967 times |
Wed 19 March 2025 | 172.60 (2.26%) | 168.00 | 166.05 - 174.55 | 0.8665 times |
Tue 18 March 2025 | 168.78 (2.13%) | 165.61 | 164.58 - 169.47 | 1.0427 times |
Mon 17 March 2025 | 165.26 (-3.85%) | 170.00 | 159.91 - 172.50 | 2.8725 times |
Fri 14 March 2025 | 171.87 (3.46%) | 168.61 | 167.50 - 172.24 | 0.8176 times |
Thu 13 March 2025 | 166.12 (-2.54%) | 171.69 | 164.27 - 171.70 | 0.7105 times |
Wed 12 March 2025 | 170.45 (3.05%) | 169.50 | 167.38 - 172.27 | 1.0376 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 165.88 and 179.19
Weekly Target 1 | 163.32 |
Weekly Target 2 | 168.43 |
Weekly Target 3 | 176.63333333333 |
Weekly Target 4 | 181.74 |
Weekly Target 5 | 189.94 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 173.53 (-0.74%) | 178.33 | 171.53 - 184.84 | 0.5448 times |
Fri 21 March 2025 | 174.82 (1.72%) | 170.00 | 159.91 - 175.95 | 1.7297 times |
Fri 14 March 2025 | 171.87 (-0.75%) | 167.99 | 160.71 - 172.27 | 1.3914 times |
Fri 07 March 2025 | 173.17 (-13.65%) | 200.30 | 168.22 - 202.25 | 1.6469 times |
Fri 28 February 2025 | 200.55 (0.17%) | 201.31 | 190.90 - 202.68 | 0.9958 times |
Fri 21 February 2025 | 200.20 (-4.58%) | 204.00 | 199.11 - 210.67 | 0.7098 times |
Wed 19 February 2025 | 209.82 (3.79%) | 203.40 | 201.01 - 210.10 | 0.519 times |
Fri 14 February 2025 | 202.16 (-0.52%) | 203.42 | 192.96 - 203.60 | 0.8426 times |
Fri 07 February 2025 | 203.21 (-0.25%) | 199.74 | 197.12 - 207.42 | 0.7836 times |
Fri 31 January 2025 | 203.71 (0.09%) | 203.02 | 200.21 - 208.63 | 0.8363 times |
Fri 24 January 2025 | 203.53 (6.58%) | 191.00 | 191.00 - 207.24 | 1.1973 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 145.55 and 187.89
Monthly Target 1 | 136.22 |
Monthly Target 2 | 154.88 |
Monthly Target 3 | 178.56333333333 |
Monthly Target 4 | 197.22 |
Monthly Target 5 | 220.9 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 173.53 (-13.47%) | 200.30 | 159.91 - 202.25 | 1.5304 times |
Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 1.1093 times |
Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 1.3032 times |
Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.633 times |
Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 1.1428 times |
Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 0.967 times |
Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.8057 times |
Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.7645 times |
Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 0.9694 times |
Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.7746 times |
Fri 31 May 2024 | 137.63 (-4.04%) | 143.00 | 133.70 - 145.38 | 0.6699 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 141.34 and 192.1
Yearly Target 1 | 130.61 |
Yearly Target 2 | 152.07 |
Yearly Target 3 | 181.37 |
Yearly Target 4 | 202.83 |
Yearly Target 5 | 232.13 |
Yearly price and volumes Capital One
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 173.53 (-2.69%) | 180.00 | 159.91 - 210.67 | 0.3588 times |
Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9588 times |
Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.072 times |
Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.0679 times |
Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.1492 times |
Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.409 times |
Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.8084 times |
Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8981 times |
Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.9343 times |
Fri 30 December 2016 | 87.24 (20.86%) | 70.77 | 58.03 - 91.64 | 1.3435 times |
Thu 31 December 2015 | 72.18 (0%) | 74.21 | 70.17 - 81.62 | 0.2871 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 156, while middle bands are at 167 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.12 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
DMA period | DMA value |
5 day DMA | 176.7 |
12 day DMA | 172 |
20 day DMA | 177.09 |
35 day DMA | 187.55 |
50 day DMA | 191.18 |
100 day DMA | 186.51 |
150 day DMA | 174.11 |
200 day DMA | 165.57 |
EMA (exponential moving average) of Capital One COF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.75 | 176.86 | 175.37 |
12 day EMA | 175.64 | 176.02 | 175.33 |
20 day EMA | 178.33 | 178.83 | 178.72 |
35 day EMA | 182.72 | 183.26 | 183.46 |
50 day EMA | 189.02 | 189.65 | 190.05 |
SMA (simple moving average) of Capital One COF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.7 | 176.52 | 174.31 |
12 day SMA | 172 | 171.19 | 170.64 |
20 day SMA | 177.09 | 178.25 | 178.95 |
35 day SMA | 187.55 | 188.41 | 188.99 |
50 day SMA | 191.18 | 191.52 | 191.62 |
100 day SMA | 186.51 | 186.44 | 186.28 |
150 day SMA | 174.11 | 173.88 | 173.61 |
200 day SMA | 165.57 | 165.38 | 165.16 |