Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 245.22 and 250.71
| Intraday Target 1 | 240.65 |
| Intraday Target 2 | 244.29 |
| Intraday Target 3 | 246.14 |
| Intraday Target 4 | 249.78 |
| Intraday Target 5 | 251.63 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 247.93 (2.3%) | 244.35 | 242.50 - 247.99 | 1.1781 times | Wed 31 December 2025 | 242.36 (-1.38%) | 245.00 | 242.34 - 245.00 | 0.8201 times | Mon 29 December 2025 | 245.75 (0%) | 249.46 | 245.40 - 249.74 | 0.8923 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.8923 times | Fri 26 December 2025 | 249.32 (0.42%) | 247.67 | 247.67 - 249.73 | 0.5918 times | Wed 24 December 2025 | 248.27 (0.27%) | 248.00 | 247.47 - 249.65 | 0.3537 times | Tue 23 December 2025 | 247.60 (0.34%) | 246.34 | 246.22 - 247.91 | 0.7252 times | Mon 22 December 2025 | 246.77 (1.25%) | 245.00 | 243.02 - 247.25 | 0.7403 times | Fri 19 December 2025 | 243.73 (0.38%) | 241.92 | 240.74 - 244.77 | 2.3177 times | Thu 18 December 2025 | 242.80 (1.38%) | 241.08 | 241.08 - 244.79 | 1.4884 times | Wed 17 December 2025 | 239.50 (-0.87%) | 242.63 | 238.87 - 244.82 | 1.3495 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 241.44 and 248.84
| Weekly Target 1 | 239.27 |
| Weekly Target 2 | 243.6 |
| Weekly Target 3 | 246.67 |
| Weekly Target 4 | 251 |
| Weekly Target 5 | 254.07 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.5559 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.1716 times | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.4636 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.5939 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.4114 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.168 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.6203 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.8281 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.2074 times | Fri 07 November 2025 | 217.82 (-0.99%) | 219.26 | 213.30 - 223.43 | 0.9797 times | Fri 31 October 2025 | 219.99 (0%) | 218.00 | 217.19 - 221.11 | 0.1924 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 245.22 and 250.71
| Monthly Target 1 | 240.65 |
| Monthly Target 2 | 244.29 |
| Monthly Target 3 | 246.14 |
| Monthly Target 4 | 249.78 |
| Monthly Target 5 | 251.63 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 247.93 (2.3%) | 244.35 | 242.50 - 247.99 | 0.0408 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9243 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8339 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9623 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9459 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9263 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1765 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9985 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.6644 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.5271 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.3638 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 245.22 and 250.71
| Yearly Target 1 | 240.65 |
| Yearly Target 2 | 244.29 |
| Yearly Target 3 | 246.14 |
| Yearly Target 4 | 249.78 |
| Yearly Target 5 | 251.63 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 247.93 (2.3%) | 244.35 | 242.50 - 247.99 | 0.0046 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.4775 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9754 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.1017 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.0976 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.1811 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.4481 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.8309 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.923 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.9602 times | Fri 30 December 2016 | 87.24 (20.86%) | 70.77 | 58.03 - 91.64 | 1.3807 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.75
Tomorrow's movement Prediction of Capital One COF is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.
Munafa value: 110 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.33 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 246.22 |
| 12 day DMA | 245.12 |
| 20 day DMA | 240.9 |
| 35 day DMA | 228.94 |
| 50 day DMA | 226.35 |
| 100 day DMA | 222.84 |
| 150 day DMA | 217.64 |
| 200 day DMA | 207.4 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.97 | 244.99 | 246.3 |
| 12 day EMA | 243.8 | 243.05 | 243.17 |
| 20 day EMA | 239.9 | 239.05 | 238.7 |
| 35 day EMA | 234.14 | 233.33 | 232.8 |
| 50 day EMA | 227.16 | 226.31 | 225.66 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.22 | 246.29 | 247.34 |
| 12 day SMA | 245.12 | 244.44 | 244.07 |
| 20 day SMA | 240.9 | 239.86 | 238.94 |
| 35 day SMA | 228.94 | 228.17 | 227.54 |
| 50 day SMA | 226.35 | 225.74 | 225.19 |
| 100 day SMA | 222.84 | 222.44 | 222.14 |
| 150 day SMA | 217.64 | 217.25 | 216.88 |
| 200 day SMA | 207.4 | 207.01 | 206.63 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
