CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 200.47 and 203.34
Intraday Target 1 | 199.69 |
Intraday Target 2 | 201.25 |
Intraday Target 3 | 202.56333333333 |
Intraday Target 4 | 204.12 |
Intraday Target 5 | 205.43 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 202.80 (0.32%) | 203.40 | 201.01 - 203.88 | 1.4971 times |
Fri 14 February 2025 | 202.16 (2.46%) | 197.80 | 197.57 - 203.23 | 0.8249 times |
Thu 13 February 2025 | 197.31 (0.39%) | 197.21 | 192.96 - 198.77 | 1.0577 times |
Wed 12 February 2025 | 196.54 (-1.37%) | 199.12 | 193.65 - 199.13 | 1.5144 times |
Tue 11 February 2025 | 199.28 (0.25%) | 197.37 | 197.35 - 200.52 | 0.6745 times |
Mon 10 February 2025 | 198.79 (-2.18%) | 203.42 | 197.99 - 203.60 | 0.8544 times |
Fri 07 February 2025 | 203.21 (-1.66%) | 206.94 | 202.81 - 207.42 | 0.5833 times |
Thu 06 February 2025 | 206.64 (1.4%) | 205.60 | 203.50 - 207.00 | 1.196 times |
Wed 05 February 2025 | 203.78 (1.83%) | 201.82 | 198.90 - 204.00 | 0.7807 times |
Tue 04 February 2025 | 200.12 (-0.39%) | 202.45 | 199.49 - 203.46 | 1.017 times |
Mon 03 February 2025 | 200.91 (-1.37%) | 199.74 | 197.12 - 202.30 | 1.0039 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 200.47 and 203.34
Weekly Target 1 | 199.69 |
Weekly Target 2 | 201.25 |
Weekly Target 3 | 202.56333333333 |
Weekly Target 4 | 204.12 |
Weekly Target 5 | 205.43 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 202.80 (0.32%) | 203.40 | 201.01 - 203.88 | 0.4128 times |
Fri 14 February 2025 | 202.16 (-0.52%) | 203.42 | 192.96 - 203.60 | 1.3583 times |
Fri 07 February 2025 | 203.21 (-0.25%) | 199.74 | 197.12 - 207.42 | 1.2632 times |
Fri 31 January 2025 | 203.71 (0.09%) | 203.02 | 200.21 - 208.63 | 1.3481 times |
Fri 24 January 2025 | 203.53 (6.58%) | 191.00 | 191.00 - 207.24 | 1.93 times |
Fri 17 January 2025 | 190.97 (0%) | 189.00 | 187.92 - 193.17 | 0.338 times |
Fri 17 January 2025 | 190.97 (5.9%) | 175.48 | 174.75 - 193.17 | 1.7062 times |
Mon 13 January 2025 | 180.33 (2.88%) | 175.48 | 174.75 - 180.51 | 0.3817 times |
Fri 10 January 2025 | 175.29 (-2.69%) | 180.45 | 174.66 - 181.39 | 0.6136 times |
Wed 08 January 2025 | 180.14 (-0.16%) | 184.98 | 178.87 - 185.70 | 0.6482 times |
Fri 03 January 2025 | 180.43 (0.12%) | 178.15 | 175.83 - 182.19 | 0.5897 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 197.88 and 212.34
Monthly Target 1 | 186.6 |
Monthly Target 2 | 194.7 |
Monthly Target 3 | 201.06 |
Monthly Target 4 | 209.16 |
Monthly Target 5 | 215.52 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 202.80 (-0.45%) | 199.74 | 192.96 - 207.42 | 0.6325 times |
Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 1.5203 times |
Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.7385 times |
Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 1.3331 times |
Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 1.128 times |
Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.9399 times |
Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.8919 times |
Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 1.1308 times |
Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.9036 times |
Fri 31 May 2024 | 137.63 (-4.04%) | 143.00 | 133.70 - 145.38 | 0.7814 times |
Tue 30 April 2024 | 143.43 (-3.67%) | 148.85 | 136.25 - 149.94 | 1.0272 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 196, while middle bands are at 199 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.93 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
DMA period | DMA value |
5 day DMA | 199.62 |
12 day DMA | 201.27 |
20 day DMA | 201.56 |
35 day DMA | 193.6 |
50 day DMA | 189.95 |
100 day DMA | 178.53 |
150 day DMA | 166.54 |
200 day DMA | 159.56 |
EMA (exponential moving average) of Capital One COF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.89 | 199.93 | 198.82 |
12 day EMA | 200.5 | 200.08 | 199.7 |
20 day EMA | 198.99 | 198.59 | 198.21 |
35 day EMA | 195.6 | 195.18 | 194.77 |
50 day EMA | 190.83 | 190.34 | 189.86 |
SMA (simple moving average) of Capital One COF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.62 | 198.82 | 199.03 |
12 day SMA | 201.27 | 201.42 | 201.57 |
20 day SMA | 201.56 | 200.96 | 200.4 |
35 day SMA | 193.6 | 192.89 | 192.26 |
50 day SMA | 189.95 | 189.61 | 189.3 |
100 day SMA | 178.53 | 178.02 | 177.52 |
150 day SMA | 166.54 | 166.18 | 165.8 |
200 day SMA | 159.56 | 159.27 | 158.97 |