CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 181.7 and 185.04
| Daily Target 1 | 179.16 |
| Daily Target 2 | 180.9 |
| Daily Target 3 | 182.5 |
| Daily Target 4 | 184.24 |
| Daily Target 5 | 185.84 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 182.64 (1.08%) | 181.72 | 180.76 - 184.10 | 1.0722 times | Wed 20 November 2024 | 180.69 (-0.17%) | 181.32 | 179.95 - 181.80 | 0.6828 times | Tue 19 November 2024 | 181.00 (-1.02%) | 179.67 | 179.08 - 182.00 | 0.6515 times | Mon 18 November 2024 | 182.86 (-1.23%) | 184.45 | 182.07 - 186.10 | 0.743 times | Fri 15 November 2024 | 185.14 (1.17%) | 183.34 | 183.08 - 185.97 | 1.2183 times | Thu 14 November 2024 | 183.00 (-1.36%) | 184.52 | 181.63 - 185.58 | 0.8884 times | Wed 13 November 2024 | 185.53 (-0.67%) | 187.18 | 184.91 - 189.18 | 0.9892 times | Tue 12 November 2024 | 186.79 (-1.8%) | 189.80 | 186.47 - 191.26 | 0.9708 times | Mon 11 November 2024 | 190.21 (2.7%) | 188.85 | 186.37 - 191.99 | 1.5286 times | Fri 08 November 2024 | 185.21 (0.21%) | 184.80 | 183.25 - 187.53 | 1.2552 times | Thu 07 November 2024 | 184.82 (-3.22%) | 188.08 | 184.55 - 189.25 | 1.4087 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 177.35 and 184.37
| Weekly Target 1 | 175.59 |
| Weekly Target 2 | 179.11 |
| Weekly Target 3 | 182.60666666667 |
| Weekly Target 4 | 186.13 |
| Weekly Target 5 | 189.63 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 182.64 (-1.35%) | 184.45 | 179.08 - 186.10 | 0.749 times | Fri 15 November 2024 | 185.14 (-0.04%) | 188.85 | 181.63 - 191.99 | 1.3306 times | Fri 08 November 2024 | 185.21 (13%) | 163.65 | 160.32 - 198.30 | 1.82 times | Fri 01 November 2024 | 163.90 (1.63%) | 161.58 | 160.09 - 167.89 | 1.1452 times | Fri 25 October 2024 | 161.27 (1.41%) | 158.58 | 152.22 - 167.93 | 1.186 times | Fri 18 October 2024 | 159.03 (2.15%) | 155.68 | 154.04 - 160.45 | 0.8276 times | Fri 11 October 2024 | 155.68 (1.46%) | 152.30 | 149.21 - 156.34 | 0.6986 times | Fri 04 October 2024 | 153.44 (2.92%) | 148.09 | 143.30 - 153.55 | 0.6589 times | Fri 27 September 2024 | 149.09 (-2.09%) | 153.00 | 144.36 - 154.18 | 0.613 times | Fri 20 September 2024 | 152.28 (9.58%) | 138.90 | 138.90 - 153.36 | 0.9711 times | Fri 13 September 2024 | 138.97 (-2.55%) | 140.42 | 131.55 - 143.53 | 1.1041 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 171.48 and 209.46
| Monthly Target 1 | 142.44 |
| Monthly Target 2 | 162.54 |
| Monthly Target 3 | 180.42 |
| Monthly Target 4 | 200.52 |
| Monthly Target 5 | 218.4 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 182.64 (12.19%) | 162.35 | 160.32 - 198.30 | 1.0959 times | Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 1.1101 times | Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.925 times | Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.8777 times | Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 1.1129 times | Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.8893 times | Fri 31 May 2024 | 137.63 (-4.04%) | 143.00 | 133.70 - 145.38 | 0.769 times | Tue 30 April 2024 | 143.43 (-3.67%) | 148.85 | 136.25 - 149.94 | 1.0109 times | Thu 28 March 2024 | 148.89 (8.2%) | 137.72 | 134.60 - 149.28 | 0.9133 times | Thu 29 February 2024 | 137.61 (1.69%) | 135.36 | 129.69 - 138.95 | 1.2961 times | Wed 31 January 2024 | 135.32 (3.2%) | 130.60 | 123.23 - 140.86 | 1.1541 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 156, while middle bands are at 166 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.92 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 182.47 |
| 12 day DMA | 184.91 |
| 20 day DMA | 176.46 |
| 35 day DMA | 167.24 |
| 50 day DMA | 161.19 |
| 100 day DMA | 151.41 |
| 150 day DMA | 147.31 |
| 200 day DMA | 145.5 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.35 | 182.21 | 182.97 |
| 12 day EMA | 180.63 | 180.26 | 180.18 |
| 20 day EMA | 176.55 | 175.91 | 175.41 |
| 35 day EMA | 169.45 | 168.67 | 167.96 |
| 50 day EMA | 161.5 | 160.64 | 159.82 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.47 | 182.54 | 183.51 |
| 12 day SMA | 184.91 | 183.52 | 181.91 |
| 20 day SMA | 176.46 | 175 | 173.67 |
| 35 day SMA | 167.24 | 166.18 | 165.2 |
| 50 day SMA | 161.19 | 160.29 | 159.4 |
| 100 day SMA | 151.41 | 150.94 | 150.52 |
| 150 day SMA | 147.31 | 147.06 | 146.85 |
| 200 day SMA | 145.5 | 145.27 | 145.04 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
