CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 200.47 and 203.34

Intraday Target 1199.69
Intraday Target 2201.25
Intraday Target 3202.56333333333
Intraday Target 4204.12
Intraday Target 5205.43

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 18 February 2025 202.80 (0.32%) 203.40 201.01 - 203.88 1.4971 times
Fri 14 February 2025 202.16 (2.46%) 197.80 197.57 - 203.23 0.8249 times
Thu 13 February 2025 197.31 (0.39%) 197.21 192.96 - 198.77 1.0577 times
Wed 12 February 2025 196.54 (-1.37%) 199.12 193.65 - 199.13 1.5144 times
Tue 11 February 2025 199.28 (0.25%) 197.37 197.35 - 200.52 0.6745 times
Mon 10 February 2025 198.79 (-2.18%) 203.42 197.99 - 203.60 0.8544 times
Fri 07 February 2025 203.21 (-1.66%) 206.94 202.81 - 207.42 0.5833 times
Thu 06 February 2025 206.64 (1.4%) 205.60 203.50 - 207.00 1.196 times
Wed 05 February 2025 203.78 (1.83%) 201.82 198.90 - 204.00 0.7807 times
Tue 04 February 2025 200.12 (-0.39%) 202.45 199.49 - 203.46 1.017 times
Mon 03 February 2025 200.91 (-1.37%) 199.74 197.12 - 202.30 1.0039 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 200.47 and 203.34

Weekly Target 1199.69
Weekly Target 2201.25
Weekly Target 3202.56333333333
Weekly Target 4204.12
Weekly Target 5205.43

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 18 February 2025 202.80 (0.32%) 203.40 201.01 - 203.88 0.4128 times
Fri 14 February 2025 202.16 (-0.52%) 203.42 192.96 - 203.60 1.3583 times
Fri 07 February 2025 203.21 (-0.25%) 199.74 197.12 - 207.42 1.2632 times
Fri 31 January 2025 203.71 (0.09%) 203.02 200.21 - 208.63 1.3481 times
Fri 24 January 2025 203.53 (6.58%) 191.00 191.00 - 207.24 1.93 times
Fri 17 January 2025 190.97 (0%) 189.00 187.92 - 193.17 0.338 times
Fri 17 January 2025 190.97 (5.9%) 175.48 174.75 - 193.17 1.7062 times
Mon 13 January 2025 180.33 (2.88%) 175.48 174.75 - 180.51 0.3817 times
Fri 10 January 2025 175.29 (-2.69%) 180.45 174.66 - 181.39 0.6136 times
Wed 08 January 2025 180.14 (-0.16%) 184.98 178.87 - 185.70 0.6482 times
Fri 03 January 2025 180.43 (0.12%) 178.15 175.83 - 182.19 0.5897 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 197.88 and 212.34

Monthly Target 1186.6
Monthly Target 2194.7
Monthly Target 3201.06
Monthly Target 4209.16
Monthly Target 5215.52

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 18 February 2025 202.80 (-0.45%) 199.74 192.96 - 207.42 0.6325 times
Fri 31 January 2025 203.71 (14.24%) 180.00 174.66 - 208.63 1.5203 times
Tue 31 December 2024 178.32 (-6.86%) 189.41 173.96 - 189.47 0.7385 times
Tue 26 November 2024 191.45 (17.61%) 162.35 160.32 - 198.30 1.3331 times
Thu 31 October 2024 162.79 (8.72%) 149.65 143.30 - 167.93 1.128 times
Mon 30 September 2024 149.73 (1.91%) 145.47 131.55 - 154.18 0.9399 times
Fri 30 August 2024 146.93 (-2.95%) 151.73 128.23 - 152.64 0.8919 times
Wed 31 July 2024 151.40 (9.35%) 138.80 135.36 - 153.35 1.1308 times
Fri 28 June 2024 138.45 (0.6%) 137.43 132.92 - 141.18 0.9036 times
Fri 31 May 2024 137.63 (-4.04%) 143.00 133.70 - 145.38 0.7814 times
Tue 30 April 2024 143.43 (-3.67%) 148.85 136.25 - 149.94 1.0272 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 208 and lower is at 196, while middle bands are at 199 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.93 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 199.62
12 day DMA 201.27
20 day DMA 201.56
35 day DMA 193.6
50 day DMA 189.95
100 day DMA 178.53
150 day DMA 166.54
200 day DMA 159.56

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA200.89199.93198.82
12 day EMA200.5200.08199.7
20 day EMA198.99198.59198.21
35 day EMA195.6195.18194.77
50 day EMA190.83190.34189.86

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA199.62198.82199.03
12 day SMA201.27201.42201.57
20 day SMA201.56200.96200.4
35 day SMA193.6192.89192.26
50 day SMA189.95189.61189.3
100 day SMA178.53178.02177.52
150 day SMA166.54166.18165.8
200 day SMA159.56159.27158.97

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top