CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 197.81 and 203.71
| Intraday Target 1 | 192.94 |
| Intraday Target 2 | 196.78 |
| Intraday Target 3 | 198.84 |
| Intraday Target 4 | 202.68 |
| Intraday Target 5 | 204.74 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 200.62 (3.08%) | 195.79 | 195.00 - 200.90 | 0.7139 times | Mon 15 June 2026 | 194.62 (5.35%) | 188.85 | 188.84 - 197.44 | 1.892 times | Fri 12 June 2026 | 184.73 (1.52%) | 184.03 | 181.70 - 185.50 | 1.0929 times | Thu 11 June 2026 | 181.97 (2.44%) | 178.98 | 174.24 - 182.36 | 0.9398 times | Wed 10 June 2026 | 177.63 (-3.07%) | 182.15 | 177.55 - 183.70 | 1.1759 times | Tue 09 June 2026 | 183.26 (1.59%) | 181.01 | 180.29 - 186.41 | 0.8163 times | Mon 08 June 2026 | 180.39 (-0.15%) | 183.35 | 179.10 - 183.35 | 0.6217 times | Fri 05 June 2026 | 180.67 (-1.41%) | 183.93 | 179.32 - 184.52 | 1.5937 times | Thu 04 June 2026 | 183.25 (3.13%) | 179.00 | 177.30 - 185.62 | 0.5801 times | Wed 03 June 2026 | 177.68 (-3.36%) | 183.73 | 177.05 - 184.42 | 0.5737 times | Tue 02 June 2026 | 183.86 (-0.38%) | 184.54 | 182.58 - 186.34 | 0.5004 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 194.73 and 206.79
| Weekly Target 1 | 184.73 |
| Weekly Target 2 | 192.67 |
| Weekly Target 3 | 196.78666666667 |
| Weekly Target 4 | 204.73 |
| Weekly Target 5 | 208.85 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 200.62 (8.6%) | 188.85 | 188.84 - 200.90 | 0.5351 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.9541 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9206 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.0874 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.1969 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.2412 times | Fri 08 May 2026 | 189.48 (-1.27%) | 190.60 | 188.85 - 196.00 | 1.0984 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 0.944 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 1.0645 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.9577 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.1365 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 187.43 and 214.09
| Monthly Target 1 | 165.26 |
| Monthly Target 2 | 182.94 |
| Monthly Target 3 | 191.92 |
| Monthly Target 4 | 209.6 |
| Monthly Target 5 | 218.58 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 200.90 | 0.5898 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1926 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0516 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.242 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2801 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1507 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8667 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.809 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9176 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.865 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 144.73 and 230.13
| Yearly Target 1 | 126.1 |
| Yearly Target 2 | 163.36 |
| Yearly Target 3 | 211.5 |
| Yearly Target 4 | 248.76 |
| Yearly Target 5 | 296.9 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 200.62 (-17.22%) | 244.35 | 174.24 - 259.64 | 0.7066 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.368 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9016 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.0154 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 0.9933 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.0912 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.3652 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7833 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8702 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.9052 times | Fri 30 December 2016 | 87.24 (0%) | 66.83 | 58.03 - 91.64 | 0.9428 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.66
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 175, while middle bands are at 181 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.11 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 187.91 |
| 12 day DMA | 184.44 |
| 20 day DMA | 185.36 |
| 35 day DMA | 186.79 |
| 50 day DMA | 189.93 |
| 100 day DMA | 194.77 |
| 150 day DMA | 206.81 |
| 200 day DMA | 210.19 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.15 | 186.41 | 182.31 |
| 12 day EMA | 187.12 | 184.67 | 182.86 |
| 20 day EMA | 186.51 | 185.03 | 184.02 |
| 35 day EMA | 187.52 | 186.75 | 186.29 |
| 50 day EMA | 189.19 | 188.72 | 188.48 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.91 | 184.44 | 181.6 |
| 12 day SMA | 184.44 | 183.38 | 182.75 |
| 20 day SMA | 185.36 | 184.68 | 184.31 |
| 35 day SMA | 186.79 | 186.61 | 186.51 |
| 50 day SMA | 189.93 | 189.6 | 189.35 |
| 100 day SMA | 194.77 | 195.08 | 195.42 |
| 150 day SMA | 206.81 | 206.95 | 207.13 |
| 200 day SMA | 210.19 | 210.26 | 210.36 |


