ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 187.18 and 189.02

Intraday Target 1185.74
Intraday Target 2186.77
Intraday Target 3187.58333333333
Intraday Target 4188.61
Intraday Target 5189.42

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 22 May 2026 187.79 (0.61%) 187.47 186.56 - 188.40 0.7262 times
Thu 21 May 2026 186.66 (-0.3%) 185.72 182.54 - 186.68 0.8215 times
Wed 20 May 2026 187.23 (2.86%) 184.13 180.00 - 187.23 1.3888 times
Tue 19 May 2026 182.03 (-2.75%) 185.38 181.49 - 186.21 1.1237 times
Mon 18 May 2026 187.17 (0%) 186.27 186.13 - 188.84 0.8489 times
Fri 15 May 2026 187.17 (0.74%) 185.68 184.87 - 188.31 0.7945 times
Thu 14 May 2026 185.79 (2.34%) 183.16 182.00 - 186.40 0.7827 times
Wed 13 May 2026 181.54 (-1.18%) 183.90 181.30 - 183.90 1.0183 times
Tue 12 May 2026 183.71 (-0.12%) 183.93 181.41 - 185.84 1.2222 times
Mon 11 May 2026 183.93 (-2.93%) 189.59 183.76 - 190.44 1.2731 times
Fri 08 May 2026 189.48 (-1.61%) 192.94 189.15 - 193.15 1.0429 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 183.9 and 192.74

Weekly Target 1176.7
Weekly Target 2182.25
Weekly Target 3185.54333333333
Weekly Target 4191.09
Weekly Target 5194.38

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 22 May 2026 187.79 (0.33%) 186.27 180.00 - 188.84 1.1617 times
Fri 15 May 2026 187.17 (-1.22%) 189.59 181.30 - 190.44 1.2047 times
Fri 08 May 2026 189.48 (-1.27%) 190.60 188.85 - 196.00 1.066 times
Fri 01 May 2026 191.91 (0.29%) 190.75 188.26 - 196.00 0.9162 times
Fri 24 April 2026 191.36 (-7.32%) 204.16 190.98 - 209.59 1.0331 times
Fri 17 April 2026 206.47 (6.98%) 191.04 190.11 - 210.84 0.9295 times
Fri 10 April 2026 193.00 (6.09%) 181.93 180.24 - 195.86 1.103 times
Thu 02 April 2026 181.92 (3.33%) 175.65 175.65 - 187.40 0.7309 times
Fri 27 March 2026 176.05 (-2.98%) 188.78 174.98 - 190.99 1.075 times
Fri 20 March 2026 181.45 (0.92%) 181.60 177.53 - 185.74 0.7798 times
Fri 13 March 2026 179.79 (-4.22%) 183.01 176.36 - 188.25 1.3421 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 175.9 and 191.9

Monthly Target 1171.93
Monthly Target 2179.86
Monthly Target 3187.93
Monthly Target 4195.86
Monthly Target 5203.93

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 22 May 2026 187.79 (-1.83%) 192.58 180.00 - 196.00 0.9256 times
Thu 30 April 2026 191.30 (4.86%) 185.61 177.72 - 210.84 1.0506 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.2409 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.2789 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.1496 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.8659 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.8083 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.8992 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.9168 times
Fri 29 August 2025 227.22 (5.68%) 211.57 203.63 - 228.16 0.8642 times
Thu 31 July 2025 215.00 (1.05%) 212.14 208.81 - 232.45 1.1403 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 139.06 and 223.72

Yearly Target 1122.81
Yearly Target 2155.3
Yearly Target 3207.47
Yearly Target 4239.96
Yearly Target 5292.13

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 22 May 2026 187.79 (-22.52%) 244.35 174.98 - 259.64 0.6194 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.3808 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 0.9101 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.025 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.0026 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.1015 times
Thu 31 December 2020 98.85 (-3.95%) 103.41 38.00 - 107.59 1.378 times
Tue 31 December 2019 102.91 (36.14%) 74.49 74.39 - 105.70 0.7906 times
Mon 31 December 2018 75.59 (-24.22%) 100.08 69.90 - 106.50 0.8783 times
Wed 27 December 2017 99.75 (14.34%) 88.55 50.15 - 101.43 0.9137 times
Fri 30 December 2016 87.24 (0%) 69.05 58.03 - 91.64 1.018 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 182, while middle bands are at 185 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.09 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 186.18
12 day DMA 186.26
20 day DMA 188.42
35 day DMA 191.92
50 day DMA 188.78
100 day DMA 204.01
150 day DMA 210.29
200 day DMA 212.45

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA186.61186.02185.7
12 day EMA187.1186.98187.04
20 day EMA188.19188.23188.39
35 day EMA187.98187.99188.07
50 day EMA188.38188.4188.47

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA186.18186.05185.88
12 day SMA186.26186.73186.98
20 day SMA188.42188.6189.1
35 day SMA191.92191.75191.69
50 day SMA188.78188.66188.63
100 day SMA204.01204.61205.22
150 day SMA210.29210.42210.6
200 day SMA212.45212.59212.72

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top