Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 237.46 and 245.1
| Intraday Target 1 | 231.79 |
| Intraday Target 2 | 235.49 |
| Intraday Target 3 | 239.42666666667 |
| Intraday Target 4 | 243.13 |
| Intraday Target 5 | 247.07 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.20 (0.93%) | 237.24 | 235.72 - 243.36 | 0.7932 times | Thu 15 January 2026 | 237.00 (1.08%) | 234.38 | 234.01 - 239.82 | 0.6295 times | Wed 14 January 2026 | 234.46 (1.3%) | 231.00 | 224.26 - 234.53 | 0.9988 times | Tue 13 January 2026 | 231.44 (-0.76%) | 233.50 | 230.02 - 235.40 | 1.1536 times | Mon 12 January 2026 | 233.21 (-6.42%) | 229.95 | 228.70 - 236.18 | 2.3779 times | Fri 09 January 2026 | 249.20 (-2.54%) | 256.00 | 249.09 - 256.51 | 0.8444 times | Thu 08 January 2026 | 255.70 (0.97%) | 252.01 | 252.00 - 257.46 | 0.4557 times | Wed 07 January 2026 | 253.25 (-1.82%) | 257.24 | 252.37 - 258.71 | 0.8539 times | Tue 06 January 2026 | 257.94 (2.97%) | 250.96 | 250.00 - 259.64 | 1.1558 times | Mon 05 January 2026 | 250.51 (1.04%) | 247.55 | 247.45 - 253.35 | 0.7374 times | Fri 02 January 2026 | 247.93 (2.3%) | 244.35 | 242.50 - 247.99 | 0.6614 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 231.73 and 250.83
| Weekly Target 1 | 216.51 |
| Weekly Target 2 | 227.85 |
| Weekly Target 3 | 235.60666666667 |
| Weekly Target 4 | 246.95 |
| Weekly Target 5 | 254.71 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.8144 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 1.2335 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.4946 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.1527 times | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.4126 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.4183 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.2559 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.0393 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.552 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.6267 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.0744 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 214.04 and 249.42
| Monthly Target 1 | 205.65 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 241.03333333333 |
| Monthly Target 4 | 257.81 |
| Monthly Target 5 | 276.41 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.20 (-1.3%) | 244.35 | 224.26 - 259.64 | 0.6188 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8707 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7855 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9065 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.891 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8725 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1082 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9405 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5678 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4384 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2846 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 214.04 and 249.42
| Yearly Target 1 | 205.65 |
| Yearly Target 2 | 222.43 |
| Yearly Target 3 | 241.03333333333 |
| Yearly Target 4 | 257.81 |
| Yearly Target 5 | 276.41 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.20 (-1.3%) | 244.35 | 224.26 - 259.64 | 0.0729 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.4674 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9687 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.0942 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.09 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.173 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.4382 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.8252 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.9167 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.9536 times | Fri 30 December 2016 | 87.24 (20.86%) | 70.77 | 58.03 - 91.64 | 1.3713 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 241.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital One COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.33
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 232, while middle bands are at 239 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.06 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 235.06 |
| 12 day DMA | 244.35 |
| 20 day DMA | 245.11 |
| 35 day DMA | 239.08 |
| 50 day DMA | 231.04 |
| 100 day DMA | 225.82 |
| 150 day DMA | 221.13 |
| 200 day DMA | 210.97 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.5 | 238.15 | 238.73 |
| 12 day EMA | 241.48 | 241.89 | 242.78 |
| 20 day EMA | 241.38 | 241.61 | 242.09 |
| 35 day EMA | 236.88 | 236.74 | 236.72 |
| 50 day EMA | 230.53 | 230.18 | 229.9 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.06 | 237.06 | 240.8 |
| 12 day SMA | 244.35 | 244.9 | 245.63 |
| 20 day SMA | 245.11 | 245.12 | 245.36 |
| 35 day SMA | 239.08 | 238.38 | 237.57 |
| 50 day SMA | 231.04 | 230.67 | 230.33 |
| 100 day SMA | 225.82 | 225.55 | 225.33 |
| 150 day SMA | 221.13 | 220.86 | 220.56 |
| 200 day SMA | 210.97 | 210.64 | 210.35 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
