CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF are 145.46 and 149.74

Daily Target 1142.35
Daily Target 2144.28
Daily Target 3146.63
Daily Target 4148.56
Daily Target 5150.91

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 26 April 2024 146.21 (0.16%) 145.16 144.70 - 148.98 1.453 times
Thu 25 April 2024 145.97 (-1.95%) 148.34 144.93 - 149.00 1.2614 times
Wed 24 April 2024 148.87 (0.66%) 147.14 146.76 - 149.60 1.3299 times
Tue 23 April 2024 147.90 (0.44%) 147.08 146.88 - 149.94 0.8402 times
Mon 22 April 2024 147.25 (3.04%) 144.10 143.09 - 147.28 0.9653 times
Fri 19 April 2024 142.91 (0.9%) 142.26 142.26 - 145.19 0.8495 times
Thu 18 April 2024 141.63 (3.55%) 137.99 137.99 - 143.66 1.0075 times
Wed 17 April 2024 136.77 (0.26%) 137.75 136.52 - 138.57 0.5916 times
Tue 16 April 2024 136.41 (-1.99%) 138.30 136.25 - 138.61 0.7406 times
Mon 15 April 2024 139.18 (-0.32%) 141.80 138.15 - 142.43 0.9609 times
Fri 12 April 2024 139.62 (-0.51%) 138.18 137.86 - 139.66 0.8494 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 144.65 and 151.5

Weekly Target 1139.56
Weekly Target 2142.89
Weekly Target 3146.41333333333
Weekly Target 4149.74
Weekly Target 5153.26

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 26 April 2024 146.21 (2.31%) 144.10 143.09 - 149.94 1.6375 times
Fri 19 April 2024 142.91 (2.36%) 141.80 136.25 - 145.19 1.1617 times
Fri 12 April 2024 139.62 (-2.72%) 143.78 137.60 - 145.24 1.0145 times
Fri 05 April 2024 143.52 (-3.61%) 148.85 141.68 - 148.89 0.8926 times
Thu 28 March 2024 148.89 (5.48%) 140.15 140.00 - 149.28 1.009 times
Fri 22 March 2024 141.16 (4.14%) 136.00 135.13 - 143.99 1.0967 times
Fri 15 March 2024 135.55 (-1.22%) 136.97 135.34 - 141.17 1.198 times
Fri 08 March 2024 137.23 (0.34%) 136.34 134.60 - 139.95 1.0937 times
Fri 01 March 2024 136.77 (-0.61%) 138.42 135.94 - 138.42 0.5539 times
Thu 29 February 2024 137.61 (0%) 138.42 136.16 - 138.42 0.3423 times
Thu 29 February 2024 137.61 (1.54%) 134.97 134.21 - 138.42 1.1176 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 134.39 and 148.08

Monthly Target 1130.44
Monthly Target 2138.33
Monthly Target 3144.13333333333
Monthly Target 4152.02
Monthly Target 5157.82

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 26 April 2024 146.21 (-1.8%) 148.85 136.25 - 149.94 0.9354 times
Thu 28 March 2024 148.89 (8.2%) 137.72 134.60 - 149.28 0.916 times
Thu 29 February 2024 137.61 (1.69%) 135.36 129.69 - 138.95 1.3 times
Wed 31 January 2024 135.32 (3.2%) 130.60 123.23 - 140.86 1.1576 times
Fri 29 December 2023 131.12 (17.43%) 111.34 111.34 - 132.50 1.1266 times
Thu 30 November 2023 111.66 (10.24%) 101.65 99.37 - 111.97 0.8935 times
Tue 31 October 2023 101.29 (4.37%) 96.87 88.23 - 101.83 1.0293 times
Fri 29 September 2023 97.05 (-5.22%) 103.16 94.72 - 104.61 0.7852 times
Thu 31 August 2023 102.39 (-12.5%) 116.25 99.75 - 116.92 0.8487 times
Mon 31 July 2023 117.02 (6.99%) 109.47 105.55 - 118.96 1.0076 times
Fri 30 June 2023 109.37 (4.95%) 105.03 103.69 - 114.91 1.0986 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital One COF is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 80 as on Fri 26 April 2024

Munafa value: 80 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.07 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 147.24
12 day DMA 142.76
20 day DMA 142.95
35 day DMA 141.85
50 day DMA 140.25
100 day DMA 135.68
150 day DMA 124.28
200 day DMA 119.71

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA146.04145.96145.96
12 day EMA144.31143.97143.61
20 day EMA143.27142.96142.64
35 day EMA141.68141.41141.14
50 day EMA140.59140.36140.13

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA147.24146.58145.71
12 day SMA142.76142.23142.03
20 day SMA142.95143.09143.01
35 day SMA141.85141.6141.31
50 day SMA140.25140.07139.88
100 day SMA135.68135.38135.05
150 day SMA124.28123.94123.61
200 day SMA119.71119.57119.42

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top