Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 203.27 and 207.3
| Intraday Target 1 | 202.19 |
| Intraday Target 2 | 204.34 |
| Intraday Target 3 | 206.21666666667 |
| Intraday Target 4 | 208.37 |
| Intraday Target 5 | 210.25 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 206.50 (0.67%) | 206.59 | 204.06 - 208.09 | 1.0643 times | Thu 02 July 2026 | 205.12 (0.15%) | 207.50 | 203.04 - 209.06 | 0.711 times | Wed 01 July 2026 | 204.82 (2.09%) | 201.82 | 200.75 - 205.83 | 0.9304 times | Tue 30 June 2026 | 200.62 (-0.77%) | 203.26 | 199.84 - 204.79 | 0.9893 times | Mon 29 June 2026 | 202.18 (-0.89%) | 203.99 | 201.50 - 204.56 | 0.361 times | Fri 26 June 2026 | 204.00 (-0.44%) | 205.10 | 202.55 - 207.08 | 1.4249 times | Thu 25 June 2026 | 204.90 (2.21%) | 201.68 | 201.68 - 210.10 | 1.2403 times | Wed 24 June 2026 | 200.47 (1.34%) | 197.65 | 197.21 - 203.32 | 0.6369 times | Tue 23 June 2026 | 197.81 (-1.44%) | 198.28 | 196.47 - 200.70 | 1.5096 times | Mon 22 June 2026 | 200.70 (-0.41%) | 201.69 | 199.07 - 203.34 | 1.1323 times | Thu 18 June 2026 | 201.53 (0.33%) | 205.73 | 201.21 - 206.84 | 2.2481 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 203.27 and 207.3
| Weekly Target 1 | 202.19 |
| Weekly Target 2 | 204.34 |
| Weekly Target 3 | 206.21666666667 |
| Weekly Target 4 | 208.37 |
| Weekly Target 5 | 210.25 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 206.50 (0.67%) | 206.59 | 204.06 - 208.09 | 0.2114 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.5942 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.1806 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.3661 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.976 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9417 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.1124 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.2244 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.2697 times | Fri 08 May 2026 | 189.48 (-1.27%) | 190.60 | 188.85 - 196.00 | 1.1235 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 0.9657 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 203.63 and 211.94
| Monthly Target 1 | 197.13 |
| Monthly Target 2 | 201.81 |
| Monthly Target 3 | 205.43666666667 |
| Monthly Target 4 | 210.12 |
| Monthly Target 5 | 213.75 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 206.50 (2.93%) | 201.82 | 200.75 - 209.06 | 0.1318 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.161 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.2227 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0781 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2734 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3124 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1798 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8886 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8295 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9227 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9408 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 147.67 and 233.07
| Yearly Target 1 | 128.06 |
| Yearly Target 2 | 167.28 |
| Yearly Target 3 | 213.46 |
| Yearly Target 4 | 252.68 |
| Yearly Target 5 | 298.86 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 206.50 (-14.8%) | 244.35 | 174.24 - 259.64 | 0.7739 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.3581 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.8951 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.0081 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 0.9861 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.0833 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.3553 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7776 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8639 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.8987 times | Fri 30 December 2016 | 87.24 (0%) | 72.87 | 58.03 - 91.64 | 0.8703 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 177, while middle bands are at 186 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.6 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 203.85 |
| 12 day DMA | 202.46 |
| 20 day DMA | 195.67 |
| 35 day DMA | 191.34 |
| 50 day DMA | 190.99 |
| 100 day DMA | 192.48 |
| 150 day DMA | 206.08 |
| 200 day DMA | 208.99 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.47 | 203.46 | 202.63 |
| 12 day EMA | 201.26 | 200.31 | 199.44 |
| 20 day EMA | 198.19 | 197.32 | 196.5 |
| 35 day EMA | 195.67 | 195.03 | 194.44 |
| 50 day EMA | 193.26 | 192.72 | 192.21 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.85 | 203.35 | 203.3 |
| 12 day SMA | 202.46 | 201.97 | 201.1 |
| 20 day SMA | 195.67 | 194.51 | 193.14 |
| 35 day SMA | 191.34 | 190.62 | 190.01 |
| 50 day SMA | 190.99 | 190.85 | 190.79 |
| 100 day SMA | 192.48 | 192.64 | 192.76 |
| 150 day SMA | 206.08 | 206.09 | 206.07 |
| 200 day SMA | 208.99 | 209.05 | 209.14 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
