ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 199.83 and 205.95

Intraday Target 1198.62
Intraday Target 2201.03
Intraday Target 3204.74
Intraday Target 4207.15
Intraday Target 5210.86

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 22 October 2026 203.44 (-1.56%) 204.91 202.33 - 208.45 0.6603 times
Wed 21 October 2026 206.66 (2.44%) 206.37 205.24 - 211.49 1.6847 times
Tue 20 October 2026 201.74 (0.96%) 200.36 198.70 - 203.46 0.6244 times
Mon 19 October 2026 199.83 (-0.95%) 201.47 199.27 - 201.63 0.9312 times
Fri 16 October 2026 201.74 (1.45%) 200.60 200.27 - 204.01 1.2142 times
Thu 15 October 2026 198.86 (2.32%) 195.86 193.00 - 200.22 1.3484 times
Wed 14 October 2026 194.35 (-1.88%) 195.55 192.43 - 196.87 1.0746 times
Tue 13 October 2026 198.07 (-1.53%) 201.09 194.39 - 202.51 1.1864 times
Mon 12 October 2026 201.14 (0.94%) 199.23 199.23 - 202.39 0.5633 times
Fri 09 October 2026 199.26 (-0.07%) 198.61 197.57 - 200.51 0.7125 times
Thu 08 October 2026 199.40 (1.78%) 193.50 193.03 - 199.57 1.302 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 201.07 and 213.86

Weekly Target 1191.75
Weekly Target 2197.6
Weekly Target 3204.54333333333
Weekly Target 4210.39
Weekly Target 5217.33

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 22 October 2026 203.44 (0.84%) 201.47 198.70 - 211.49 0.8936 times
Fri 16 October 2026 201.74 (1.24%) 199.23 192.43 - 204.01 1.234 times
Fri 09 October 2026 199.26 (2.33%) 195.10 193.03 - 200.51 1.0032 times
Fri 02 October 2026 194.72 (-2.74%) 199.32 189.78 - 199.49 0.9868 times
Fri 25 September 2026 200.20 (-1.1%) 204.96 193.71 - 207.00 1.0767 times
Fri 18 September 2026 202.43 (-2.82%) 207.35 200.28 - 208.86 1.3269 times
Fri 11 September 2026 208.30 (-5.15%) 217.43 205.30 - 218.64 0.7124 times
Fri 04 September 2026 219.60 (1.82%) 214.25 210.52 - 221.10 0.9502 times
Fri 28 August 2026 215.67 (-1.03%) 218.99 214.56 - 221.51 0.8073 times
Fri 21 August 2026 217.91 (-4.15%) 225.52 211.32 - 226.80 1.0088 times
Fri 14 August 2026 227.34 (4.4%) 216.76 216.45 - 228.14 0.639 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 196.61 and 218.32

Monthly Target 1179.86
Monthly Target 2191.65
Monthly Target 3201.57
Monthly Target 4213.36
Monthly Target 5223.28

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 22 October 2026 203.44 (5.37%) 191.97 189.78 - 211.49 0.753 times
Wed 30 September 2026 193.07 (-9.99%) 214.10 192.91 - 221.10 0.9101 times
Mon 31 August 2026 214.51 (2.62%) 211.84 210.00 - 228.14 0.7657 times
Fri 31 July 2026 209.03 (4.19%) 201.82 191.38 - 213.32 1.0131 times
Tue 30 June 2026 200.62 (6.75%) 185.59 174.24 - 210.10 1.0534 times
Fri 29 May 2026 187.93 (-1.76%) 192.58 180.00 - 196.00 1.1095 times
Thu 30 April 2026 191.30 (4.86%) 185.61 177.72 - 210.84 0.9783 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.1555 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.1909 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.0705 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.8063 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 146.14 and 231.54

Yearly Target 1127.04
Yearly Target 2165.24
Yearly Target 3212.44
Yearly Target 4250.64
Yearly Target 5297.84

Yearly price and volumes Capital One

Date Closing Open Range Volume
Thu 22 October 2026 203.44 (-16.06%) 244.35 174.24 - 259.64 1.1159 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.3077 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 0.8619 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 0.9707 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 0.9495 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.0432 times
Thu 31 December 2020 98.85 (-3.95%) 103.41 38.00 - 107.59 1.305 times
Tue 31 December 2019 102.91 (36.14%) 74.49 74.39 - 105.70 0.7488 times
Mon 31 December 2018 75.59 (-24.22%) 100.08 69.90 - 106.50 0.8319 times
Wed 27 December 2017 99.75 (14.34%) 88.55 50.15 - 101.43 0.8653 times
Fri 30 December 2016 87.24 (0%) 68.50 67.97 - 91.64 0.4586 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 192, while middle bands are at 195 and 202

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.67 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 202.68
12 day DMA 200.03
20 day DMA 198.34
35 day DMA 201.9
50 day DMA 206.72
100 day DMA 204.52
150 day DMA 199.5
200 day DMA 202.76

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA202.69202.31200.13
12 day EMA200.8200.32199.17
20 day EMA200.8200.52199.87
35 day EMA203.68203.69203.52
50 day EMA207.39207.55207.59

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA202.68201.77199.3
12 day SMA200.03199.4198.44
20 day SMA198.34198197.47
35 day SMA201.9202.27202.41
50 day SMA206.72207.1207.35
100 day SMA204.52204.33204.14
150 day SMA199.5199.34199.18
200 day SMA202.76202.99203.2

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top