ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Capital One Financial Corporation COF All indicator, Capital One Financial Corporation COF indicators All technical analysis, Capital One Financial Corporation COF indicators All free charts, Capital One Financial Corporation COF indicators All historical values NYSE

Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

NYSE Capital One Financial Corporation COF All indicator, Capital One Financial Corporation COF indicators All technical analysis, Capital One Financial Corporation COF indicators All free charts, Capital One Financial Corporation COF indicators All historical values NYSE

  • Daily Support: 201.07
  • Daily Resistance: 207.09
  • 5 Day DMA Moving Average is 203.35
  • 20 Day DMA Moving Average is 194.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Jul 2026 0.15% 207.50 205.12 209.06 203.041.28 times
Wed 01 Jul 2026 2.09% 201.82 204.82 205.83 200.751.67 times
Tue 30 Jun 2026 -0.77% 203.26 200.62 204.79 199.841.77 times
Mon 29 Jun 2026 -0.89% 203.99 202.18 204.56 201.500.65 times
Fri 26 Jun 2026 -0.44% 205.10 204.00 207.08 202.552.56 times
Thu 25 Jun 2026 2.21% 201.68 204.90 210.10 201.682.23 times
Wed 24 Jun 2026 1.34% 197.65 200.47 203.32 197.211.14 times
Tue 23 Jun 2026 -1.44% 198.28 197.81 200.70 196.472.71 times
Mon 22 Jun 2026 -0.41% 201.69 200.70 203.34 199.072.03 times
Thu 18 Jun 2026 0.33% 205.73 201.53 206.84 201.214.03 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corporation COF All indicator, Capital One Financial Corporation COF indicators All technical analysis, Capital One Financial Corporation COF indicators All free charts, Capital One Financial Corporation COF indicators All historical values NYSE

Below are charts of NYSE Capital One Financial Corporation COF All indicator, Capital One Financial Corporation COF indicators All technical analysis, Capital One Financial Corporation COF indicators All free charts, Capital One Financial Corporation COF indicators All historical values NYSE

Capital One Financial Corporation COF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital One Financial Corporation COF ADX is: 36, 32, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Capital One Financial Corporation COF are:

ADX +DY -DY
35.131.915.3
28.830.116.6
26.830.817.8
32.432.816.7
3633.916
36.135.816.8
24.431.319
19.530.320.5
27.531.918.2
34.233.616.5

ADX charts for Capital One Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital One Financial Corporation COF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital One Financial Corporation is 194.51

50 day MA of Capital One Financial Corporation is 190.72

100 day MA of Capital One Financial Corporation is 192.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital One Financial Corporation COF is uptrend

Historical Moving averages values of Capital One Financial Corporation COF are:

Price 20 day 50 day 100 day
205.12194.51190.72192.2
204.82193.14190.61192.37
200.62192.09190.56192.55
202.18191.29190.67192.72
204.00190.57190.75192.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 3131180 M

Current day volume is 0.82 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price Percent Change Percent change within day Volume change
205.120.15%-1.15%0.82 times
204.822.09%1.49%1.073 times
200.62-0.77%-1.3%1.141 times
202.18-0.89%-0.89%0.416 times
204.00-0.44%-0.54%1.643 times
204.902.21%1.6%1.43 times
200.471.34%1.43%0.734 times
197.81-1.44%-0.24%1.74 times
200.70-0.41%-0.49%1.305 times
201.530.33%-2.04%2.592 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital One Financial Corporation COF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital One Financial Corporation COF is: 194.51 & deviation is 9.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Capital One Financial Corporation COF are:

Price 20 day SMA Deviation Upper Band Lower Band
205.12 194.51 9.76 214.04174.98
204.82 193.14 10.1 213.34172.94
200.62 192.09 9.92 211.93172.25
202.18 191.29 9.84 210.98171.6
204.00 190.57 9.54 209.65171.49

Bollinger Bands charts for Capital One Financial Corporation COF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital One Financial Corporation COF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital One Financial Corporation COF

14 day Capital One Financial Corporation COF RSI is: 56.2

According to RSI indicator, Selling is dominating the stock of Capital One Financial Corporation COF

Historical values of RSI indicator for Capital One Financial Corporation are as follows in descending order:

56.2 57.85 57.39 56.71 56.18 54.98 54.33 54.66 54.79 53.5 54.98 56.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital One Financial Corporation COF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital One Financial Corporation COF

12,26,9 day Capital One Financial Corporation COF MACD is: 200.31, 195.71, 4.6

According to MACD indicator, Prices of Capital One Financial Corporation COF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital One Financial Corporation COF are:

  • 200.31, 195.71, 4.6
  • 199.44, 194.96, 4.48
  • 198.46, 194.17, 4.29
  • 198.07, 193.65, 4.42
  • 197.32, 192.97, 4.35
  • 196.1, 192.09, 4.01
  • 194.5, 191.06, 3.44
  • 193.41, 190.31, 3.1
  • 192.61, 189.71, 2.9
  • 191.14, 188.83, 2.31

MACD charts of Capital One Financial Corporation COF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital One Financial Corporation COF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital One Financial Corporation COF CCI is: 92

According to CCI indicator, Capital One Financial Corporation COF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Capital One Financial Corporation

Historical CCI values of Capital One Financial Corporation COF are:

92 58 23 40 71 89 -1 -36 11 48

CCI charts of Capital One Financial Corporation COF are below. Second charts towards left.

Capital One Financial Corporation COF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital One Financial Corporation COF Stochastics is: 81

According to Stochastics indicator, Buying is coming in Capital One Financial Corporation

Capital One Financial Corporation COF is closing near its highest highs

Historical Stochastics values of Capital One Financial Corporation COF are:

81 81 81 81 81 81 81 81 81 81

Capital One Financial Corporation COF Stochastics charts are below. Third charts to the left, at the bottom

NYSE Capital One Financial Corporation COF All indicator, Capital One Financial Corporation COF indicators All technical analysis, Capital One Financial Corporation COF indicators All free charts, Capital One Financial Corporation COF indicators All historical values NYSE

These are NYSE Capital One Financial Corporation COF All indicator, Capital One Financial Corporation COF indicators All technical analysis, Capital One Financial Corporation COF indicators All free charts, Capital One Financial Corporation COF indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Capital One Financial Corporation COF All indicator, Capital One Financial Corporation COF indicators All technical analysis, Capital One Financial Corporation COF indicators All free charts, Capital One Financial Corporation COF indicators All historical values NYSE

Videos related to: NYSE Capital One Financial Corporation COF All indicator, Capital One Financial Corporation COF indicators All technical analysis, Capital One Financial Corporation COF indicators All free charts, Capital One Financial Corporation COF indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Capital One Financial Corporation COF All indicator, Capital One Financial Corporation COF indicators All technical analysis, Capital One Financial Corporation COF indicators All free charts, Capital One Financial Corporation COF indicators All historical values NYSE

 

Back to top