NYSE Capital One Financial Corporation COF All indicator, Capital One Financial Corporation COF indicators All technical analysis, Capital One Financial Corporation COF indicators All free charts, Capital One Financial Corporation COF indicators All historical values NYSE

Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 228.1
Daily Resistance: 232.58
5 Day DMA Moving Average is 224.06
20 Day DMA Moving Average is 215.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.09%	226.80	229.71	230.96	226.48	2.68 times
Wed 03 Dec 2025	1.48%	223.93	227.24	228.41	222.98	2.55 times
Tue 02 Dec 2025	1.62%	221.50	223.93	224.89	219.87	1.13 times
Mon 01 Dec 2025	0.59%	218.15	220.37	223.03	217.56	2.14 times
Fri 28 Nov 2025	0.74%	218.73	219.07	220.80	217.55	1.02 times
Wed 26 Nov 2025	1.41%	214.60	217.47	219.15	214.50	1.52 times
Tue 25 Nov 2025	2.68%	208.98	214.45	215.68	208.13	1.8 times
Mon 24 Nov 2025	0.48%	207.95	208.86	210.53	206.41	0.79 times
Fri 21 Nov 2025	2.79%	203.46	207.87	209.43	201.90	2.89 times
Thu 20 Nov 2025	-0.09%	206.38	202.22	209.95	201.16	3.48 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corporation COF All indicator, Capital One Financial Corporation COF indicators All technical analysis, Capital One Financial Corporation COF indicators All free charts, Capital One Financial Corporation COF indicators All historical values NYSE

Below are charts of NYSE Capital One Financial Corporation COF All indicator, Capital One Financial Corporation COF indicators All technical analysis, Capital One Financial Corporation COF indicators All free charts, Capital One Financial Corporation COF indicators All historical values NYSE

Capital One Financial Corporation COF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital One Financial Corporation COF ADX is: 35, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Capital One Financial Corporation COF are:

ADX	+DY	-DY
34.1	32.7	16.1
29.5	31.4	17.1
22.5	29	18.4
18.7	28.5	19.5
13.9	27.7	20.9
10.4	26.8	21.7
2.4	24.1	23
11.6	19.9	25.1
14.9	19.6	26.4
15.1	21.4	29

ADX charts for Capital One Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital One Financial Corporation COF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital One Financial Corporation is 215.03

50 day MA of Capital One Financial Corporation is 216.75

100 day MA of Capital One Financial Corporation is 217.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital One Financial Corporation COF is uptrend

Historical Moving averages values of Capital One Financial Corporation COF are:

Price	20 day	50 day	100 day
229.71	215.03	216.75	217.8
227.24	214.61	216.72	217.71
223.93	214.29	216.77	217.62
220.37	214.09	216.8	217.55
219.07	214.07	216.89	217.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 4077700 M

Current day volume is 1.053 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
229.71	1.09%	1.28%	1.053 times
227.24	1.48%	1.48%	1.003 times
223.93	1.62%	1.1%	0.443 times
220.37	0.59%	1.02%	0.84 times
219.07	0.74%	0.16%	0.402 times
217.47	1.41%	1.34%	0.596 times
214.45	2.68%	2.62%	0.708 times
208.86	0.48%	0.44%	0.311 times
207.87	2.79%	2.17%	1.134 times
202.22	-0.09%	-2.02%	1.368 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital One Financial Corporation COF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital One Financial Corporation COF is: 215.03 & deviation is 8.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Capital One Financial Corporation COF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
229.71	215.03	8.57	232.16	197.9
227.24	214.61	8.03	230.67	198.55
223.93	214.29	7.63	229.55	199.03
220.37	214.09	7.43	228.95	199.23
219.07	214.07	7.41	228.9	199.24

Bollinger Bands charts for Capital One Financial Corporation COF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital One Financial Corporation COF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital One Financial Corporation COF

14 day Capital One Financial Corporation COF RSI is: 43.27

According to RSI indicator, Selling is dominating the stock of Capital One Financial Corporation COF

Historical values of RSI indicator for Capital One Financial Corporation are as follows in descending order:

43.27 43.35 42.81 42.02 42.89 43.57 43.27 40.96 42.01 39.44 37.78 37.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital One Financial Corporation COF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital One Financial Corporation COF

12,26,9 day Capital One Financial Corporation COF MACD is: 219.12, 217.05, 2.07

According to MACD indicator, Prices of Capital One Financial Corporation COF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital One Financial Corporation COF are:

219.12, 217.05, 2.07
217.19, 216.04, 1.15
215.36, 215.14, 0.22000000000003
213.8, 214.44, -0.63999999999999
212.61, 213.97, -1.36
211.43, 213.56, -2.13
210.33, 213.25, -2.92
209.58, 213.15, -3.57
209.71, 213.49, -3.78
210.04, 213.94, -3.9

MACD charts of Capital One Financial Corporation COF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital One Financial Corporation COF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital One Financial Corporation COF CCI is: 134

According to CCI indicator, Capital One Financial Corporation COF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Capital One Financial Corporation

Historical CCI values of Capital One Financial Corporation COF are:

134 110 82 60 50 33 -4 -39 -57 -74

CCI charts of Capital One Financial Corporation COF are below. Second charts towards left.

Capital One Financial Corporation COF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital One Financial Corporation COF Stochastics is: 97

According to Stochastics indicator, Buying is coming in Capital One Financial Corporation

Capital One Financial Corporation COF is closing near its highest highs

Historical Stochastics values of Capital One Financial Corporation COF are:

97 97 97 97 97 97 97 97 97 97

Capital One Financial Corporation COF Stochastics charts are below. Third charts to the left, at the bottom