Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 227.1 and 231.86
| Intraday Target 1 | 225.89 |
| Intraday Target 2 | 228.3 |
| Intraday Target 3 | 230.65333333333 |
| Intraday Target 4 | 233.06 |
| Intraday Target 5 | 235.41 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.70 (0.43%) | 230.99 | 228.25 - 233.01 | 0.6601 times | Thu 04 December 2025 | 229.71 (1.09%) | 226.80 | 226.48 - 230.96 | 1.5158 times | Wed 03 December 2025 | 227.24 (1.48%) | 223.93 | 222.98 - 228.41 | 1.4436 times | Tue 02 December 2025 | 223.93 (1.62%) | 221.50 | 219.87 - 224.89 | 0.6372 times | Mon 01 December 2025 | 220.37 (0.59%) | 218.15 | 217.56 - 223.03 | 1.2086 times | Fri 28 November 2025 | 219.07 (0.74%) | 218.73 | 217.55 - 220.80 | 0.5788 times | Wed 26 November 2025 | 217.47 (1.41%) | 214.60 | 214.50 - 219.15 | 0.8582 times | Tue 25 November 2025 | 214.45 (2.68%) | 208.98 | 208.13 - 215.68 | 1.0184 times | Mon 24 November 2025 | 208.86 (0.48%) | 207.95 | 206.41 - 210.53 | 0.4472 times | Fri 21 November 2025 | 207.87 (2.79%) | 203.46 | 201.90 - 209.43 | 1.6322 times | Thu 20 November 2025 | 202.22 (-0.09%) | 206.38 | 201.16 - 209.95 | 1.9695 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 224.13 and 239.58
| Weekly Target 1 | 211.64 |
| Weekly Target 2 | 221.17 |
| Weekly Target 3 | 227.09 |
| Weekly Target 4 | 236.62 |
| Weekly Target 5 | 242.54 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.1193 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.5945 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.752 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.1571 times | Fri 07 November 2025 | 217.82 (-0.99%) | 219.26 | 213.30 - 223.43 | 0.9389 times | Fri 31 October 2025 | 219.99 (0%) | 218.00 | 217.19 - 221.11 | 0.1844 times | Fri 31 October 2025 | 219.99 (-2.22%) | 227.42 | 217.09 - 227.59 | 1.0986 times | Fri 24 October 2025 | 224.98 (6.45%) | 213.00 | 212.03 - 230.80 | 1.2505 times | Fri 17 October 2025 | 211.34 (-1.1%) | 205.25 | 200.60 - 218.00 | 1.61 times | Tue 07 October 2025 | 213.69 (-0.33%) | 215.52 | 211.13 - 217.21 | 0.2947 times | Fri 03 October 2025 | 214.40 (-4.31%) | 226.23 | 208.72 - 226.23 | 1.6324 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 224.13 and 239.58
| Monthly Target 1 | 211.64 |
| Monthly Target 2 | 221.17 |
| Monthly Target 3 | 227.09 |
| Monthly Target 4 | 236.62 |
| Monthly Target 5 | 242.54 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 0.1981 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7861 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9071 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8916 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8731 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.109 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9412 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5689 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4395 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2855 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.8152 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 186.96 and 276.75
| Yearly Target 1 | 112.52 |
| Yearly Target 2 | 171.61 |
| Yearly Target 3 | 202.31 |
| Yearly Target 4 | 261.4 |
| Yearly Target 5 | 292.1 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.70 (29.37%) | 180.00 | 143.22 - 233.01 | 1.2373 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.8635 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 0.9753 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 0.9716 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.0455 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.2819 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7355 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8171 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.85 times | Fri 30 December 2016 | 87.24 (20.86%) | 70.77 | 58.03 - 91.64 | 1.2223 times | Thu 31 December 2015 | 72.18 (0%) | 72.63 | 70.17 - 81.62 | 0.2342 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.13
Tomorrow's movement Prediction of Capital One COF is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.
Munafa value: 81 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 198, while middle bands are at 207 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.2 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 226.39 |
| 12 day DMA | 217.02 |
| 20 day DMA | 215.72 |
| 35 day DMA | 217.24 |
| 50 day DMA | 216.85 |
| 100 day DMA | 217.91 |
| 150 day DMA | 211.46 |
| 200 day DMA | 202.73 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.47 | 224.36 | 221.68 |
| 12 day EMA | 220.9 | 219.12 | 217.19 |
| 20 day EMA | 218.76 | 217.5 | 216.21 |
| 35 day EMA | 217.77 | 217.01 | 216.26 |
| 50 day EMA | 218.65 | 218.16 | 217.69 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.39 | 224.06 | 221.62 |
| 12 day SMA | 217.02 | 214.48 | 212.08 |
| 20 day SMA | 215.72 | 215.03 | 214.61 |
| 35 day SMA | 217.24 | 216.45 | 216.04 |
| 50 day SMA | 216.85 | 216.75 | 216.72 |
| 100 day SMA | 217.91 | 217.8 | 217.71 |
| 150 day SMA | 211.46 | 211.15 | 210.83 |
| 200 day SMA | 202.73 | 202.57 | 202.4 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
