Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 242.24 and 246.27
| Intraday Target 1 | 239.05 |
| Intraday Target 2 | 241.39 |
| Intraday Target 3 | 243.08 |
| Intraday Target 4 | 245.42 |
| Intraday Target 5 | 247.11 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.73 (0.38%) | 241.92 | 240.74 - 244.77 | 1.483 times | Thu 18 December 2025 | 242.80 (1.38%) | 241.08 | 241.08 - 244.79 | 0.9524 times | Wed 17 December 2025 | 239.50 (-0.87%) | 242.63 | 238.87 - 244.82 | 0.8635 times | Tue 16 December 2025 | 241.61 (0.75%) | 240.37 | 239.09 - 242.50 | 0.9893 times | Mon 15 December 2025 | 239.81 (0.82%) | 239.38 | 238.05 - 241.00 | 1.0155 times | Fri 12 December 2025 | 237.87 (-0.59%) | 240.56 | 236.01 - 241.24 | 0.744 times | Thu 11 December 2025 | 239.29 (0.64%) | 237.48 | 237.00 - 243.31 | 1.0208 times | Wed 10 December 2025 | 237.76 (3.01%) | 229.95 | 229.14 - 238.47 | 1.0406 times | Tue 09 December 2025 | 230.81 (0.1%) | 230.59 | 228.63 - 234.97 | 1.0395 times | Mon 08 December 2025 | 230.59 (-0.05%) | 231.10 | 229.44 - 233.04 | 0.8514 times | Fri 05 December 2025 | 230.70 (0.43%) | 230.99 | 228.25 - 233.01 | 0.4694 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 240.89 and 247.66
| Weekly Target 1 | 235.43 |
| Weekly Target 2 | 239.58 |
| Weekly Target 3 | 242.2 |
| Weekly Target 4 | 246.35 |
| Weekly Target 5 | 248.97 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.3918 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.2324 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.0199 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.5416 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.5963 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.0543 times | Fri 07 November 2025 | 217.82 (-0.99%) | 219.26 | 213.30 - 223.43 | 0.8554 times | Fri 31 October 2025 | 219.99 (0%) | 218.00 | 217.19 - 221.11 | 0.168 times | Fri 31 October 2025 | 219.99 (-2.22%) | 227.42 | 217.09 - 227.59 | 1.0009 times | Fri 24 October 2025 | 224.98 (6.45%) | 213.00 | 212.03 - 230.80 | 1.1394 times | Fri 17 October 2025 | 211.34 (-1.1%) | 205.25 | 200.60 - 218.00 | 1.4669 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 230.65 and 257.91
| Monthly Target 1 | 208.11 |
| Monthly Target 2 | 225.92 |
| Monthly Target 3 | 235.37 |
| Monthly Target 4 | 253.18 |
| Monthly Target 5 | 262.63 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.73 (11.26%) | 218.15 | 217.56 - 244.82 | 0.6734 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.748 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8631 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8484 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8308 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.0552 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.8955 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.4928 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.3696 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2232 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.7756 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 193.48 and 295.08
| Yearly Target 1 | 108.99 |
| Yearly Target 2 | 176.36 |
| Yearly Target 3 | 210.59 |
| Yearly Target 4 | 277.96 |
| Yearly Target 5 | 312.19 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.73 (36.68%) | 180.00 | 143.22 - 244.82 | 1.2839 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.8589 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 0.9701 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 0.9664 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.04 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.2751 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7316 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8128 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.8455 times | Fri 30 December 2016 | 87.24 (20.86%) | 70.77 | 58.03 - 91.64 | 1.2158 times | Thu 31 December 2015 | 72.18 (0%) | 73.18 | 71.10 - 81.62 | 0.1975 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital One COF is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 252 and lower is at 207, while middle bands are at 219 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.7 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 241.49 |
| 12 day DMA | 237.02 |
| 20 day DMA | 229.17 |
| 35 day DMA | 222.78 |
| 50 day DMA | 220.82 |
| 100 day DMA | 220.09 |
| 150 day DMA | 214.9 |
| 200 day DMA | 204.61 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.34 | 240.15 | 238.83 |
| 12 day EMA | 236.44 | 235.11 | 233.71 |
| 20 day EMA | 231.72 | 230.46 | 229.16 |
| 35 day EMA | 226.99 | 226 | 225.01 |
| 50 day EMA | 222.28 | 221.41 | 220.54 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.49 | 240.32 | 239.62 |
| 12 day SMA | 237.02 | 235.64 | 234.07 |
| 20 day SMA | 229.17 | 227.1 | 225.08 |
| 35 day SMA | 222.78 | 222.05 | 221.36 |
| 50 day SMA | 220.82 | 220.22 | 219.65 |
| 100 day SMA | 220.09 | 219.78 | 219.46 |
| 150 day SMA | 214.9 | 214.6 | 214.24 |
| 200 day SMA | 204.61 | 204.4 | 204.17 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
