Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 205.98 and 210.58
| Intraday Target 1 | 205.07 |
| Intraday Target 2 | 206.89 |
| Intraday Target 3 | 209.67 |
| Intraday Target 4 | 211.49 |
| Intraday Target 5 | 214.27 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 208.71 (-1.74%) | 210.00 | 207.85 - 212.45 | 0.9111 times | Tue 28 July 2026 | 212.41 (2.59%) | 207.52 | 206.94 - 212.57 | 1.1613 times | Mon 27 July 2026 | 207.05 (2.08%) | 205.85 | 204.97 - 208.48 | 1.0602 times | Fri 24 July 2026 | 202.84 (1.44%) | 198.51 | 196.51 - 204.44 | 0.7653 times | Thu 23 July 2026 | 199.96 (-0.7%) | 199.96 | 195.89 - 200.30 | 1.1675 times | Wed 22 July 2026 | 201.36 (-2.36%) | 207.53 | 198.78 - 207.53 | 1.748 times | Tue 21 July 2026 | 206.22 (-0.27%) | 206.99 | 203.12 - 207.41 | 0.4393 times | Mon 20 July 2026 | 206.78 (-0.6%) | 208.00 | 206.23 - 209.65 | 0.4835 times | Fri 17 July 2026 | 208.03 (-1.84%) | 207.50 | 205.86 - 210.46 | 0.8484 times | Thu 16 July 2026 | 211.93 (1.46%) | 209.88 | 208.89 - 213.32 | 1.4152 times | Wed 15 July 2026 | 208.89 (1.75%) | 206.63 | 205.56 - 209.86 | 1.0914 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 206.84 and 214.44
| Weekly Target 1 | 201.15 |
| Weekly Target 2 | 204.93 |
| Weekly Target 3 | 208.75 |
| Weekly Target 4 | 212.53 |
| Weekly Target 5 | 216.35 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 208.71 (2.89%) | 205.85 | 204.97 - 212.57 | 0.7751 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.139 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.2273 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.7367 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.5895 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.1712 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.3553 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.9682 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9342 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.1035 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.2146 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 200.05 and 221.99
| Monthly Target 1 | 182.53 |
| Monthly Target 2 | 195.62 |
| Monthly Target 3 | 204.47 |
| Monthly Target 4 | 217.56 |
| Monthly Target 5 | 226.41 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 208.71 (4.03%) | 201.82 | 191.38 - 213.32 | 0.9525 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0644 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.121 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 0.9885 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1675 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2033 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0816 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8147 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7605 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.846 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8625 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 148.78 and 234.18
| Yearly Target 1 | 128.8 |
| Yearly Target 2 | 168.75 |
| Yearly Target 3 | 214.19666666667 |
| Yearly Target 4 | 254.15 |
| Yearly Target 5 | 299.6 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 208.71 (-13.88%) | 244.35 | 174.24 - 259.64 | 0.8611 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.3452 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.8866 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 0.9986 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 0.9768 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.0731 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.3425 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7703 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8557 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.8902 times | Fri 30 December 2016 | 87.24 (0%) | 70.91 | 58.03 - 91.64 | 0.797 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.25
Munafa value: 66 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 196, while middle bands are at 201 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.4 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 206.19 |
| 12 day DMA | 206.62 |
| 20 day DMA | 204.76 |
| 35 day DMA | 200.89 |
| 50 day DMA | 196.05 |
| 100 day DMA | 192.45 |
| 150 day DMA | 203.35 |
| 200 day DMA | 207.39 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.65 | 207.12 | 204.47 |
| 12 day EMA | 205.97 | 205.47 | 204.21 |
| 20 day EMA | 204.3 | 203.84 | 202.94 |
| 35 day EMA | 200.25 | 199.75 | 199 |
| 50 day EMA | 196.14 | 195.63 | 194.95 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.19 | 204.72 | 203.49 |
| 12 day SMA | 206.62 | 206.15 | 205.24 |
| 20 day SMA | 204.76 | 204.36 | 203.85 |
| 35 day SMA | 200.89 | 200.08 | 199.17 |
| 50 day SMA | 196.05 | 195.62 | 195.09 |
| 100 day SMA | 192.45 | 192.32 | 192.14 |
| 150 day SMA | 203.35 | 203.55 | 203.75 |
| 200 day SMA | 207.39 | 207.42 | 207.42 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
