Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 178.54 and 181.18
| Intraday Target 1 | 176.36 |
| Intraday Target 2 | 178.07 |
| Intraday Target 3 | 178.99666666667 |
| Intraday Target 4 | 180.71 |
| Intraday Target 5 | 181.64 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.79 (1.32%) | 178.76 | 177.28 - 179.92 | 1.1054 times | Thu 12 March 2026 | 177.45 (-2.51%) | 177.88 | 176.36 - 179.51 | 1.1952 times | Wed 11 March 2026 | 182.01 (-1.55%) | 185.14 | 180.65 - 186.75 | 0.512 times | Tue 10 March 2026 | 184.87 (-0.45%) | 187.00 | 182.25 - 188.25 | 1.0357 times | Mon 09 March 2026 | 185.71 (-1.07%) | 183.01 | 178.73 - 186.25 | 0.9984 times | Fri 06 March 2026 | 187.71 (-3.38%) | 188.00 | 184.30 - 188.41 | 1.0716 times | Thu 05 March 2026 | 194.27 (-0.8%) | 195.49 | 191.96 - 197.19 | 0.7362 times | Wed 04 March 2026 | 195.83 (1.08%) | 194.51 | 192.93 - 197.01 | 0.8769 times | Tue 03 March 2026 | 193.73 (-0.3%) | 188.90 | 188.30 - 195.81 | 1.2148 times | Mon 02 March 2026 | 194.32 (-0.67%) | 191.56 | 188.34 - 196.40 | 1.2539 times | Fri 27 February 2026 | 195.64 (-6.15%) | 200.35 | 193.61 - 200.52 | 1.7059 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 172.13 and 184.02
| Weekly Target 1 | 169.58 |
| Weekly Target 2 | 174.68 |
| Weekly Target 3 | 181.46666666667 |
| Weekly Target 4 | 186.57 |
| Weekly Target 5 | 193.36 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.1604 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.2338 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.5245 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.7531 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2368 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.0052 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.1061 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 0.8982 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 0.8619 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.2201 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 0.8295 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 167.66 and 188.49
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 184.44666666667 |
| Monthly Target 4 | 192.53 |
| Monthly Target 5 | 205.28 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.79 (-8.1%) | 191.56 | 176.36 - 197.19 | 0.7152 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3818 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1786 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9184 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8286 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9562 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9398 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9204 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.169 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9921 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.6538 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 136.44 and 219.72
| Yearly Target 1 | 121.98 |
| Yearly Target 2 | 150.89 |
| Yearly Target 3 | 205.26333333333 |
| Yearly Target 4 | 234.17 |
| Yearly Target 5 | 288.54 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.79 (-25.82%) | 244.35 | 176.36 - 259.64 | 0.3555 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.4257 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9412 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.063 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.059 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.1396 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.3972 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.8017 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8906 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.9265 times | Fri 30 December 2016 | 87.24 (0%) | 66.34 | 58.03 - 91.64 | 1.3131 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 11 points
Upper Bollinger band is at 216 and lower is at 176, while middle bands are at 186 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.58 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 181.97 |
| 12 day DMA | 189.98 |
| 20 day DMA | 195.48 |
| 35 day DMA | 205.35 |
| 50 day DMA | 215.79 |
| 100 day DMA | 220.76 |
| 150 day DMA | 220.22 |
| 200 day DMA | 216.88 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.26 | 183.49 | 186.51 |
| 12 day EMA | 188.62 | 190.22 | 192.54 |
| 20 day EMA | 194.75 | 196.32 | 198.3 |
| 35 day EMA | 205 | 206.48 | 208.19 |
| 50 day EMA | 214.9 | 216.33 | 217.92 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.97 | 183.55 | 186.91 |
| 12 day SMA | 189.98 | 192.15 | 193.74 |
| 20 day SMA | 195.48 | 196.86 | 198.33 |
| 35 day SMA | 205.35 | 206.42 | 208.07 |
| 50 day SMA | 215.79 | 217.04 | 218.4 |
| 100 day SMA | 220.76 | 221.11 | 221.45 |
| 150 day SMA | 220.22 | 220.44 | 220.67 |
| 200 day SMA | 216.88 | 216.92 | 217.01 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
