CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 199.87 and 205.53
| Intraday Target 1 | 195.33 |
| Intraday Target 2 | 198.74 |
| Intraday Target 3 | 200.98666666667 |
| Intraday Target 4 | 204.4 |
| Intraday Target 5 | 206.65 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 202.16 (2.46%) | 197.80 | 197.57 - 203.23 | 0.8677 times | Thu 13 February 2025 | 197.31 (0.39%) | 197.21 | 192.96 - 198.77 | 1.1126 times | Wed 12 February 2025 | 196.54 (-1.37%) | 199.12 | 193.65 - 199.13 | 1.5929 times | Tue 11 February 2025 | 199.28 (0.25%) | 197.37 | 197.35 - 200.52 | 0.7095 times | Mon 10 February 2025 | 198.79 (-2.18%) | 203.42 | 197.99 - 203.60 | 0.8987 times | Fri 07 February 2025 | 203.21 (-1.66%) | 206.94 | 202.81 - 207.42 | 0.6136 times | Thu 06 February 2025 | 206.64 (1.4%) | 205.60 | 203.50 - 207.00 | 1.2581 times | Wed 05 February 2025 | 203.78 (1.83%) | 201.82 | 198.90 - 204.00 | 0.8212 times | Tue 04 February 2025 | 200.12 (-0.39%) | 202.45 | 199.49 - 203.46 | 1.0698 times | Mon 03 February 2025 | 200.91 (-1.37%) | 199.74 | 197.12 - 202.30 | 1.056 times | Fri 31 January 2025 | 203.71 (-0.44%) | 203.08 | 203.08 - 206.62 | 0.9528 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 192.24 and 202.88
| Weekly Target 1 | 188.93 |
| Weekly Target 2 | 195.55 |
| Weekly Target 3 | 199.57333333333 |
| Weekly Target 4 | 206.19 |
| Weekly Target 5 | 210.21 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 202.16 (-0.52%) | 203.42 | 192.96 - 203.60 | 1.3347 times | Fri 07 February 2025 | 203.21 (-0.25%) | 199.74 | 197.12 - 207.42 | 1.2412 times | Fri 31 January 2025 | 203.71 (0.09%) | 203.02 | 200.21 - 208.63 | 1.3247 times | Fri 24 January 2025 | 203.53 (6.58%) | 191.00 | 191.00 - 207.24 | 1.8965 times | Fri 17 January 2025 | 190.97 (0%) | 189.00 | 187.92 - 193.17 | 0.3321 times | Fri 17 January 2025 | 190.97 (5.9%) | 175.48 | 174.75 - 193.17 | 1.6766 times | Mon 13 January 2025 | 180.33 (2.88%) | 175.48 | 174.75 - 180.51 | 0.375 times | Fri 10 January 2025 | 175.29 (-2.69%) | 180.45 | 174.66 - 181.39 | 0.6029 times | Wed 08 January 2025 | 180.14 (-0.16%) | 184.98 | 178.87 - 185.70 | 0.6369 times | Fri 03 January 2025 | 180.43 (0.12%) | 178.15 | 175.83 - 182.19 | 0.5794 times | Fri 27 December 2024 | 180.22 (0.88%) | 177.40 | 177.17 - 182.74 | 0.4895 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 197.56 and 212.02
| Monthly Target 1 | 186.39 |
| Monthly Target 2 | 194.27 |
| Monthly Target 3 | 200.84666666667 |
| Monthly Target 4 | 208.73 |
| Monthly Target 5 | 215.31 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 202.16 (-0.76%) | 199.74 | 192.96 - 207.42 | 0.5512 times | Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 1.5334 times | Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.7449 times | Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 1.3447 times | Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 1.1378 times | Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.9481 times | Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.8996 times | Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 1.1406 times | Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.9114 times | Fri 31 May 2024 | 137.63 (-4.04%) | 143.00 | 133.70 - 145.38 | 0.7882 times | Tue 30 April 2024 | 143.43 (-3.67%) | 148.85 | 136.25 - 149.94 | 1.0361 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 194, while middle bands are at 198 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.63 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 198.82 |
| 12 day DMA | 201.42 |
| 20 day DMA | 200.96 |
| 35 day DMA | 192.89 |
| 50 day DMA | 189.61 |
| 100 day DMA | 178.02 |
| 150 day DMA | 166.18 |
| 200 day DMA | 159.27 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.93 | 198.82 | 199.57 |
| 12 day EMA | 200.08 | 199.7 | 200.14 |
| 20 day EMA | 198.59 | 198.21 | 198.3 |
| 35 day EMA | 195.33 | 194.93 | 194.79 |
| 50 day EMA | 190.56 | 190.09 | 189.8 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.82 | 199.03 | 200.89 |
| 12 day SMA | 201.42 | 201.57 | 202.05 |
| 20 day SMA | 200.96 | 200.4 | 199.96 |
| 35 day SMA | 192.89 | 192.26 | 191.84 |
| 50 day SMA | 189.61 | 189.3 | 189.13 |
| 100 day SMA | 178.02 | 177.52 | 177.07 |
| 150 day SMA | 166.18 | 165.8 | 165.4 |
| 200 day SMA | 159.27 | 158.97 | 158.69 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
