Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 208.11 and 215.7
| Intraday Target 1 | 206.65 |
| Intraday Target 2 | 209.56 |
| Intraday Target 3 | 214.23666666667 |
| Intraday Target 4 | 217.15 |
| Intraday Target 5 | 221.83 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 212.48 (-3.74%) | 217.37 | 211.32 - 218.91 | 1.5253 times | Wed 19 August 2026 | 220.73 (-0.33%) | 222.47 | 220.11 - 224.61 | 0.919 times | Tue 18 August 2026 | 221.47 (0.01%) | 220.43 | 219.51 - 223.59 | 1.1411 times | Mon 17 August 2026 | 221.45 (-2.59%) | 225.52 | 221.34 - 226.80 | 1.4244 times | Fri 14 August 2026 | 227.34 (1.56%) | 225.95 | 224.41 - 228.14 | 1.1006 times | Thu 13 August 2026 | 223.84 (0.63%) | 223.33 | 221.19 - 225.50 | 0.4868 times | Wed 12 August 2026 | 222.44 (1.5%) | 219.52 | 218.60 - 223.21 | 0.8294 times | Tue 11 August 2026 | 219.15 (0.08%) | 219.01 | 218.46 - 221.24 | 0.657 times | Mon 10 August 2026 | 218.97 (0.56%) | 216.76 | 216.45 - 219.33 | 0.9649 times | Fri 07 August 2026 | 217.76 (-1.02%) | 218.49 | 216.50 - 219.63 | 0.9515 times | Thu 06 August 2026 | 220.00 (-0.74%) | 221.38 | 219.32 - 222.32 | 0.9588 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 204.16 and 219.64
| Weekly Target 1 | 201.39 |
| Weekly Target 2 | 206.93 |
| Weekly Target 3 | 216.86666666667 |
| Weekly Target 4 | 222.41 |
| Weekly Target 5 | 232.35 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 212.48 (-6.54%) | 225.52 | 211.32 - 226.80 | 0.7731 times | Fri 14 August 2026 | 227.34 (4.4%) | 216.76 | 216.45 - 228.14 | 0.6232 times | Fri 07 August 2026 | 217.76 (4.18%) | 211.84 | 210.00 - 223.62 | 0.9543 times | Fri 31 July 2026 | 209.03 (3.05%) | 205.85 | 204.97 - 212.57 | 1.1396 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.1923 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.2846 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.7711 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.6171 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.226 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.4186 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 1.0135 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 211.24 and 229.38
| Monthly Target 1 | 198.73 |
| Monthly Target 2 | 205.61 |
| Monthly Target 3 | 216.87333333333 |
| Monthly Target 4 | 223.75 |
| Monthly Target 5 | 235.01 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 212.48 (1.65%) | 211.84 | 210.00 - 228.14 | 0.523 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.0516 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0935 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1516 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0155 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1994 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2362 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1112 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.837 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7812 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8691 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 150.66 and 236.06
| Yearly Target 1 | 130.05 |
| Yearly Target 2 | 171.27 |
| Yearly Target 3 | 215.45333333333 |
| Yearly Target 4 | 256.67 |
| Yearly Target 5 | 300.85 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 212.48 (-12.33%) | 244.35 | 174.24 - 259.64 | 0.9209 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.3364 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.8808 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 0.992 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 0.9704 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.0661 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.3337 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7652 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8501 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.8843 times | Fri 30 December 2016 | 87.24 (0%) | 65.43 | 58.03 - 91.64 | 0.7237 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital One COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.9
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 205, while middle bands are at 211 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.12 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 220.69 |
| 12 day DMA | 220.61 |
| 20 day DMA | 216.85 |
| 35 day DMA | 211.33 |
| 50 day DMA | 207.08 |
| 100 day DMA | 198.22 |
| 150 day DMA | 200.41 |
| 200 day DMA | 207.68 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.66 | 221.75 | 222.26 |
| 12 day EMA | 218.83 | 219.99 | 219.85 |
| 20 day EMA | 216.53 | 216.96 | 216.56 |
| 35 day EMA | 211.68 | 211.63 | 211.09 |
| 50 day EMA | 206.25 | 206 | 205.4 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.69 | 222.97 | 223.31 |
| 12 day SMA | 220.61 | 221.39 | 221.14 |
| 20 day SMA | 216.85 | 216.23 | 215.26 |
| 35 day SMA | 211.33 | 211.11 | 210.53 |
| 50 day SMA | 207.08 | 206.49 | 205.69 |
| 100 day SMA | 198.22 | 197.86 | 197.47 |
| 150 day SMA | 200.41 | 200.54 | 200.62 |
| 200 day SMA | 207.68 | 207.72 | 207.73 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
