Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 189.62 and 192.64
| Intraday Target 1 | 188.86 |
| Intraday Target 2 | 190.38 |
| Intraday Target 3 | 191.87666666667 |
| Intraday Target 4 | 193.4 |
| Intraday Target 5 | 194.9 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 191.91 (0.32%) | 192.58 | 190.35 - 193.37 | 1.2384 times | Thu 30 April 2026 | 191.30 (0.24%) | 189.88 | 188.26 - 192.31 | 1.3123 times | Wed 29 April 2026 | 190.84 (-0.66%) | 191.87 | 189.68 - 193.42 | 0.8865 times | Tue 28 April 2026 | 192.10 (-1.03%) | 195.50 | 191.60 - 196.00 | 0.7482 times | Mon 27 April 2026 | 194.10 (1.43%) | 190.75 | 190.50 - 194.80 | 0.5148 times | Fri 24 April 2026 | 191.36 (-2.68%) | 196.00 | 190.98 - 197.14 | 0.7099 times | Thu 23 April 2026 | 196.63 (-1.4%) | 198.47 | 193.21 - 199.77 | 0.9874 times | Wed 22 April 2026 | 199.43 (-1.52%) | 202.50 | 198.12 - 205.77 | 1.6474 times | Tue 21 April 2026 | 202.50 (-1.59%) | 205.22 | 202.31 - 209.59 | 1.4245 times | Mon 20 April 2026 | 205.77 (-0.34%) | 204.16 | 204.01 - 208.28 | 0.5306 times | Fri 17 April 2026 | 206.47 (2.87%) | 204.62 | 204.62 - 210.84 | 1.4503 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 190.09 and 197.83
| Weekly Target 1 | 184.32 |
| Weekly Target 2 | 188.11 |
| Weekly Target 3 | 192.05666666667 |
| Weekly Target 4 | 195.85 |
| Weekly Target 5 | 199.8 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 0.8254 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 0.9307 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.8374 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 0.9937 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.6585 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 0.9685 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.7026 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.2091 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.2856 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.5885 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.7848 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 189.62 and 192.64
| Monthly Target 1 | 188.86 |
| Monthly Target 2 | 190.38 |
| Monthly Target 3 | 191.87666666667 |
| Monthly Target 4 | 193.4 |
| Monthly Target 5 | 194.9 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 191.91 (0.32%) | 192.58 | 190.35 - 193.37 | 0.0654 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.1295 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.3341 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.4492 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.236 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9632 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.869 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 1.0028 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9856 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9652 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.2259 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 141.12 and 225.78
| Yearly Target 1 | 124.18 |
| Yearly Target 2 | 158.05 |
| Yearly Target 3 | 208.84333333333 |
| Yearly Target 4 | 242.71 |
| Yearly Target 5 | 293.5 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 191.91 (-20.82%) | 244.35 | 174.98 - 259.64 | 0.5298 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.3999 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9242 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.0438 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.0399 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.119 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.372 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7872 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8745 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.9097 times | Fri 30 December 2016 | 87.24 (0%) | 65.76 | 58.03 - 91.64 | 1.0739 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 190 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.77 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 192.05 |
| 12 day DMA | 196.93 |
| 20 day DMA | 195.45 |
| 35 day DMA | 189.45 |
| 50 day DMA | 191.18 |
| 100 day DMA | 211.72 |
| 150 day DMA | 213.43 |
| 200 day DMA | 214.82 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.46 | 192.73 | 193.45 |
| 12 day EMA | 194.07 | 194.46 | 195.04 |
| 20 day EMA | 193.86 | 194.06 | 194.35 |
| 35 day EMA | 194.07 | 194.2 | 194.37 |
| 50 day EMA | 192.6 | 192.63 | 192.68 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.05 | 191.94 | 193.01 |
| 12 day SMA | 196.93 | 197.85 | 198.56 |
| 20 day SMA | 195.45 | 194.95 | 194.61 |
| 35 day SMA | 189.45 | 189.17 | 188.98 |
| 50 day SMA | 191.18 | 191.54 | 191.85 |
| 100 day SMA | 211.72 | 212.11 | 212.5 |
| 150 day SMA | 213.43 | 213.66 | 213.9 |
| 200 day SMA | 214.82 | 214.96 | 215.1 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
