CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 209.68 and 215.31
| Intraday Target 1 | 205.01 |
| Intraday Target 2 | 208.71 |
| Intraday Target 3 | 210.64 |
| Intraday Target 4 | 214.34 |
| Intraday Target 5 | 216.27 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.41 (2.59%) | 207.52 | 206.94 - 212.57 | 1.1408 times | Mon 27 July 2026 | 207.05 (2.08%) | 205.85 | 204.97 - 208.48 | 1.0415 times | Fri 24 July 2026 | 202.84 (1.44%) | 198.51 | 196.51 - 204.44 | 0.7518 times | Thu 23 July 2026 | 199.96 (-0.7%) | 199.96 | 195.89 - 200.30 | 1.1468 times | Wed 22 July 2026 | 201.36 (-2.36%) | 207.53 | 198.78 - 207.53 | 1.717 times | Tue 21 July 2026 | 206.22 (-0.27%) | 206.99 | 203.12 - 207.41 | 0.4316 times | Mon 20 July 2026 | 206.78 (-0.6%) | 208.00 | 206.23 - 209.65 | 0.4749 times | Fri 17 July 2026 | 208.03 (-1.84%) | 207.50 | 205.86 - 210.46 | 0.8334 times | Thu 16 July 2026 | 211.93 (1.46%) | 209.88 | 208.89 - 213.32 | 1.3901 times | Wed 15 July 2026 | 208.89 (1.75%) | 206.63 | 205.56 - 209.86 | 1.0721 times | Tue 14 July 2026 | 205.29 (1.12%) | 204.51 | 203.51 - 208.36 | 0.9045 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 208.69 and 216.29
| Weekly Target 1 | 202.38 |
| Weekly Target 2 | 207.4 |
| Weekly Target 3 | 209.98333333333 |
| Weekly Target 4 | 215 |
| Weekly Target 5 | 217.58 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.41 (4.72%) | 205.85 | 204.97 - 212.57 | 0.5623 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.1653 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.2556 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.7537 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.6031 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.1982 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.3865 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.9906 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9557 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.129 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.2426 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 201.9 and 223.84
| Monthly Target 1 | 183.76 |
| Monthly Target 2 | 198.09 |
| Monthly Target 3 | 205.70333333333 |
| Monthly Target 4 | 220.03 |
| Monthly Target 5 | 227.64 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.41 (5.88%) | 201.82 | 191.38 - 213.32 | 0.906 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0699 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1268 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 0.9936 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1735 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2095 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0872 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8189 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7644 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8503 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.867 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 150.63 and 236.03
| Yearly Target 1 | 130.03 |
| Yearly Target 2 | 171.22 |
| Yearly Target 3 | 215.43 |
| Yearly Target 4 | 256.62 |
| Yearly Target 5 | 300.83 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.41 (-12.36%) | 244.35 | 174.24 - 259.64 | 0.8558 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.346 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.8872 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 0.9991 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 0.9773 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.0737 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.3433 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7707 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8562 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.8907 times | Fri 30 December 2016 | 87.24 (0%) | 70.82 | 58.03 - 91.64 | 0.8001 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.25
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 196, while middle bands are at 200 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.46 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 204.72 |
| 12 day DMA | 206.15 |
| 20 day DMA | 204.36 |
| 35 day DMA | 200.08 |
| 50 day DMA | 195.62 |
| 100 day DMA | 192.32 |
| 150 day DMA | 203.55 |
| 200 day DMA | 207.42 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.12 | 204.47 | 203.18 |
| 12 day EMA | 205.47 | 204.21 | 203.69 |
| 20 day EMA | 203.84 | 202.94 | 202.51 |
| 35 day EMA | 199.86 | 199.12 | 198.65 |
| 50 day EMA | 195.69 | 195.01 | 194.52 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.72 | 203.49 | 203.43 |
| 12 day SMA | 206.15 | 205.24 | 204.65 |
| 20 day SMA | 204.36 | 203.85 | 203.7 |
| 35 day SMA | 200.08 | 199.17 | 198.49 |
| 50 day SMA | 195.62 | 195.09 | 194.58 |
| 100 day SMA | 192.32 | 192.14 | 192.01 |
| 150 day SMA | 203.55 | 203.75 | 203.96 |
| 200 day SMA | 207.42 | 207.42 | 207.5 |


