Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 228.22 and 231.82
| Intraday Target 1 | 227.42 |
| Intraday Target 2 | 229.01 |
| Intraday Target 3 | 231.02333333333 |
| Intraday Target 4 | 232.61 |
| Intraday Target 5 | 234.62 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 230.59 (-0.05%) | 231.10 | 229.44 - 233.04 | 1.2518 times | Fri 05 December 2025 | 230.70 (0.43%) | 230.99 | 228.25 - 233.01 | 0.6901 times | Thu 04 December 2025 | 229.71 (1.09%) | 226.80 | 226.48 - 230.96 | 1.5847 times | Wed 03 December 2025 | 227.24 (1.48%) | 223.93 | 222.98 - 228.41 | 1.5092 times | Tue 02 December 2025 | 223.93 (1.62%) | 221.50 | 219.87 - 224.89 | 0.6662 times | Mon 01 December 2025 | 220.37 (0.59%) | 218.15 | 217.56 - 223.03 | 1.2636 times | Fri 28 November 2025 | 219.07 (0.74%) | 218.73 | 217.55 - 220.80 | 0.6051 times | Wed 26 November 2025 | 217.47 (1.41%) | 214.60 | 214.50 - 219.15 | 0.8972 times | Tue 25 November 2025 | 214.45 (2.68%) | 208.98 | 208.13 - 215.68 | 1.0647 times | Mon 24 November 2025 | 208.86 (0.48%) | 207.95 | 206.41 - 210.53 | 0.4675 times | Fri 21 November 2025 | 207.87 (2.79%) | 203.46 | 201.90 - 209.43 | 1.7064 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 228.22 and 231.82
| Weekly Target 1 | 227.42 |
| Weekly Target 2 | 229.01 |
| Weekly Target 3 | 231.02333333333 |
| Weekly Target 4 | 232.61 |
| Weekly Target 5 | 234.62 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 230.59 (-0.05%) | 231.10 | 229.44 - 233.04 | 0.2464 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.1249 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.5974 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.7607 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.1629 times | Fri 07 November 2025 | 217.82 (-0.99%) | 219.26 | 213.30 - 223.43 | 0.9436 times | Fri 31 October 2025 | 219.99 (0%) | 218.00 | 217.19 - 221.11 | 0.1853 times | Fri 31 October 2025 | 219.99 (-2.22%) | 227.42 | 217.09 - 227.59 | 1.104 times | Fri 24 October 2025 | 224.98 (6.45%) | 213.00 | 212.03 - 230.80 | 1.2567 times | Fri 17 October 2025 | 211.34 (-1.1%) | 205.25 | 200.60 - 218.00 | 1.618 times | Tue 07 October 2025 | 213.69 (-0.33%) | 215.52 | 211.13 - 217.21 | 0.2961 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 224.08 and 239.56
| Monthly Target 1 | 211.58 |
| Monthly Target 2 | 221.09 |
| Monthly Target 3 | 227.06333333333 |
| Monthly Target 4 | 236.57 |
| Monthly Target 5 | 242.54 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 230.59 (5.26%) | 218.15 | 217.56 - 233.04 | 0.2404 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7827 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9032 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8877 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8694 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1042 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9371 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5621 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4332 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.28 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.8116 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 186.91 and 276.73
| Yearly Target 1 | 112.46 |
| Yearly Target 2 | 171.53 |
| Yearly Target 3 | 202.28333333333 |
| Yearly Target 4 | 261.35 |
| Yearly Target 5 | 292.1 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 230.59 (29.31%) | 180.00 | 143.22 - 233.04 | 1.2413 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.8631 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 0.9748 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 0.9712 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.0451 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.2813 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7352 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8167 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.8496 times | Fri 30 December 2016 | 87.24 (20.86%) | 70.77 | 58.03 - 91.64 | 1.2217 times | Thu 31 December 2015 | 72.18 (0%) | 73.36 | 71.10 - 81.62 | 0.2242 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 10 points
Upper Bollinger band is at 236 and lower is at 197, while middle bands are at 207 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.61 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 228.43 |
| 12 day DMA | 219.37 |
| 20 day DMA | 216.36 |
| 35 day DMA | 217.79 |
| 50 day DMA | 217.01 |
| 100 day DMA | 218.01 |
| 150 day DMA | 211.78 |
| 200 day DMA | 202.88 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.84 | 226.47 | 224.36 |
| 12 day EMA | 222.39 | 220.9 | 219.12 |
| 20 day EMA | 219.89 | 218.76 | 217.5 |
| 35 day EMA | 218.44 | 217.72 | 216.96 |
| 50 day EMA | 218.94 | 218.46 | 217.96 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.43 | 226.39 | 224.06 |
| 12 day SMA | 219.37 | 217.02 | 214.48 |
| 20 day SMA | 216.36 | 215.72 | 215.03 |
| 35 day SMA | 217.79 | 217.24 | 216.45 |
| 50 day SMA | 217.01 | 216.85 | 216.75 |
| 100 day SMA | 218.01 | 217.91 | 217.8 |
| 150 day SMA | 211.78 | 211.46 | 211.15 |
| 200 day SMA | 202.88 | 202.73 | 202.57 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
