NYSE Stock COF Historical charts - Capital One Financial Corporation

Historical charts for Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 198.82
  • 12Day Average: 201.42
  • 20Day Average: 200.96
  • 50Day Average: 189.61
  • 100Day Average: 178.02
  • 150Day Average: 166.18

COF Indicators & signals

Indicator MACD (12,26,9)

200.07, 197.02, 4.15
Indicator MACD is in positive zone

Indicator ADX (14)

7.42, 25.26, 21.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 202.16 197.57 to 203.23 2.46% 0.86 times
13 Thu Feb 2025 197.31 192.96 to 198.77 0.39% 1.1 times
12 Wed Feb 2025 196.54 193.65 to 199.13 -1.37% 1.58 times
11 Tue Feb 2025 199.28 197.35 to 200.52 0.25% 0.7 times
10 Mon Feb 2025 198.79 197.99 to 203.60 -2.18% 0.89 times
07 Fri Feb 2025 203.21 202.81 to 207.42 -1.66% 0.61 times
06 Thu Feb 2025 206.64 203.50 to 207.00 1.4% 1.25 times
05 Wed Feb 2025 203.78 198.90 to 204.00 1.83% 0.81 times
04 Tue Feb 2025 200.12 199.49 to 203.46 -0.39% 1.06 times
03 Mon Feb 2025 200.91 197.12 to 202.30 -1.37% 1.05 times
31 Fri Jan 2025 203.71 203.08 to 206.62 -0.44% 0.94 times
30 Thu Jan 2025 204.62 203.03 to 208.63 0.35% 0.97 times

Technical analysis forecast of COF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COF COF at this time. Stock is rising and might rise more.

It appears as if COF COF gave a large move recently.

Stock of COF (COF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.4 as stoploss in an intra day sell trade for a target of 198.5. However, stock will show a bullish move above 202.4.

Tomorrow's movement Prediction of COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF Historical charts - Share Capital One Financial Corporation

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COF Historical charts - Share Capital One Financial Corporation

 

Back to top