Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock COF Historical charts - Capital One Financial Corporation
Historical charts for Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks
Recent prices of COF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 230.70 | 228.25 to 233.01 | 0.43% | 0.58 times |
| 04 Thu Dec 2025 | 229.71 | 226.48 to 230.96 | 1.09% | 1.34 times |
| 03 Wed Dec 2025 | 227.24 | 222.98 to 228.41 | 1.48% | 1.28 times |
| 02 Tue Dec 2025 | 223.93 | 219.87 to 224.89 | 1.62% | 0.56 times |
| 01 Mon Dec 2025 | 220.37 | 217.56 to 223.03 | 0.59% | 1.07 times |
| 28 Fri Nov 2025 | 219.07 | 217.55 to 220.80 | 0.74% | 0.51 times |
| 26 Wed Nov 2025 | 217.47 | 214.50 to 219.15 | 1.41% | 0.76 times |
| 25 Tue Nov 2025 | 214.45 | 208.13 to 215.68 | 2.68% | 0.9 times |
| 24 Mon Nov 2025 | 208.86 | 206.41 to 210.53 | 0.48% | 0.4 times |
| 21 Fri Nov 2025 | 207.87 | 201.90 to 209.43 | 2.79% | 1.44 times |
| 20 Thu Nov 2025 | 202.22 | 201.16 to 209.95 | -0.09% | 1.74 times |
| 19 Wed Nov 2025 | 202.40 | 200.00 to 203.04 | 1.14% | 1.34 times |
Technical analysis forecast of COF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COF COF at this time. Stock is rising and might rise more.
It appears as if COF COF gave a large move recently.
Stock of COF (COF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of COF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COF stays above 227.9, but if it comes below 227.9, then a intra day sell could be more profitable.
If you take a sell trade below 227.9, then use 227.9 as stoploss and 218.68 as target. However if you take a buy trade in COF, then use 227.9 as stoploss and 239 as target.
Tomorrow's movement Prediction of COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.13
Tomorrow's movement Prediction of COF is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock COF Historical charts - Share Capital One Financial Corporation
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
