ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COF Historical charts - Capital One Financial Corporation

Historical charts for Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 247.14
  • 12Day Average: 242.86
  • 20Day Average: 236.34
  • 50Day Average: 223.65
  • 100Day Average: 221.42
  • 150Day Average: 216.22

COF Indicators & signals

Indicator MACD (12,26,9)

242.15, 234.37, 6.8
Indicator MACD is in positive zone

Indicator ADX (14)

60.66, 31.61, 7.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 249.32 247.67 to 249.73 0.42% 0.46 times
24 Wed Dec 2025 248.27 247.47 to 249.65 0.27% 0.27 times
23 Tue Dec 2025 247.60 246.22 to 247.91 0.34% 0.56 times
22 Mon Dec 2025 246.77 243.02 to 247.25 1.25% 0.58 times
19 Fri Dec 2025 243.73 240.74 to 244.77 0.38% 1.8 times
18 Thu Dec 2025 242.80 241.08 to 244.79 1.38% 1.16 times
17 Wed Dec 2025 239.50 238.87 to 244.82 -0.87% 1.05 times
16 Tue Dec 2025 241.61 239.09 to 242.50 0.75% 1.2 times
15 Mon Dec 2025 239.81 238.05 to 241.00 0.82% 1.23 times
12 Fri Dec 2025 237.87 236.01 to 241.24 -0.59% 0.9 times
11 Thu Dec 2025 239.29 237.00 to 243.31 0.64% 1.24 times
10 Wed Dec 2025 237.76 229.14 to 238.47 3.01% 1.26 times

Technical analysis forecast of COF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COF COF at this time. Stock is rising and might rise more.

It appears as if COF COF gave a large move recently.

Stock of COF (COF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COF stays above 246.2, but if it comes below 246.2, then a intra day sell could be more profitable.
If you take a sell trade below 246.2, then use 246.2 as stoploss and 237.17 as target. However if you take a buy trade in COF, then use 246.2 as stoploss and 257.1 as target.

Tomorrow's movement Prediction of COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.66

Tomorrow's movement Prediction of COF is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF Historical charts - Share Capital One Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COF Historical charts - Share Capital One Financial Corporation

 

Back to top