NYSE Stock COF Historical charts - Capital One Financial Corporation

Historical charts for Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

5Day Average: 163.65
12Day Average: 161.85
20Day Average: 160.54
50Day Average: 173.86
100Day Average: 181.9
150Day Average: 176.97

COF Indicators & signals

Indicator MACD (12,26,9)

163.22, 165.42, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

10.76, 16.43, 13.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	170.20	167.00 to 171.40	3.05%	0 times
21 Mon Apr 2025	165.16	161.51 to 171.37	1.47%	5.4 times
17 Thu Apr 2025	162.77	158.42 to 164.78	1.69%	1.04 times
16 Wed Apr 2025	160.06	157.89 to 164.01	0%	1.78 times
16 Wed Apr 2025	160.06	157.89 to 164.01	0%	0 times
16 Wed Apr 2025	160.06	157.89 to 164.01	0%	0 times
16 Wed Apr 2025	160.06	157.89 to 164.01	0%	0 times
16 Wed Apr 2025	160.06	157.89 to 164.01	0%	0 times
16 Wed Apr 2025	160.06	157.89 to 164.01	0%	0 times
16 Wed Apr 2025	160.06	157.89 to 164.01	0%	0 times
16 Wed Apr 2025	160.06	157.89 to 164.01	-2.13%	1.78 times
15 Tue Apr 2025	163.54	163.23 to 166.93	0.63%	1.22 times

Technical analysis forecast of COF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COF COF at this time. Stock is rising and might rise more.

It appears as if COF COF gave a large move recently.

Stock of COF (COF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COF stays above 169.7, but if it comes below 169.7, then a intra day sell could be more profitable.
If you take a sell trade below 169.7, then use 169.7 as stoploss and 164.05 as target. However if you take a buy trade in COF, then use 169.7 as stoploss and 176.5 as target.

Tomorrow's movement Prediction of COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.