ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COF Historical charts - Capital One Financial Corporation

Historical charts for Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 190.74
  • 12Day Average: 194.63
  • 20Day Average: 196.17
  • 50Day Average: 190.51
  • 100Day Average: 210.91
  • 150Day Average: 212.98

COF Indicators & signals

Indicator MACD (12,26,9)

192.86, 193.2, 0.69
Indicator MACD is in negative zone

Indicator ADX (14)

8.94, 20.74, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 189.68 189.05 to 191.48 -0.16% 1.04 times
04 Mon May 2026 189.98 188.85 to 192.85 -1.01% 0.49 times
01 Fri May 2026 191.91 190.35 to 193.37 0.32% 1.24 times
30 Thu Apr 2026 191.30 188.26 to 192.31 0.24% 1.32 times
29 Wed Apr 2026 190.84 189.68 to 193.42 -0.66% 0.89 times
28 Tue Apr 2026 192.10 191.60 to 196.00 -1.03% 0.75 times
27 Mon Apr 2026 194.10 190.50 to 194.80 1.43% 0.52 times
24 Fri Apr 2026 191.36 190.98 to 197.14 -2.68% 0.71 times
23 Thu Apr 2026 196.63 193.21 to 199.77 -1.4% 0.99 times
22 Wed Apr 2026 199.43 198.12 to 205.77 -1.52% 1.65 times
21 Tue Apr 2026 202.50 202.31 to 209.59 -1.59% 1.43 times
20 Mon Apr 2026 205.77 204.01 to 208.28 -0.34% 0.53 times

Technical analysis forecast for COF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COF COF at this time. Stock is falling and might fall more.

It appears as if COF COF gave a large move recently.

Stock of COF (COF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.9 as stoploss in an intra day buy trade for a target of 193.12. However, stock will show a bearish move below 187.9.

Tomorrow's movement Prediction of COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF Historical charts - Share Capital One Financial Corporation

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COF Historical charts - Share Capital One Financial Corporation

 

Back to top