ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COF Historical charts - Capital One Financial Corporation

Historical charts for Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 196.47
  • 12Day Average: 187.27
  • 20Day Average: 187.01
  • 50Day Average: 190.48
  • 100Day Average: 193.91
  • 150Day Average: 206.49

COF Indicators & signals

Indicator MACD (12,26,9)

191.14, 188.83, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

34.22, 33.61, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 201.53 201.21 to 206.84 0.33% 1.9 times
17 Wed Jun 2026 200.87 199.77 to 207.30 0.12% 1.58 times
16 Tue Jun 2026 200.62 195.00 to 200.90 3.08% 0.64 times
15 Mon Jun 2026 194.62 188.84 to 197.44 5.35% 1.69 times
12 Fri Jun 2026 184.73 181.70 to 185.50 1.52% 0.98 times
11 Thu Jun 2026 181.97 174.24 to 182.36 2.44% 0.84 times
10 Wed Jun 2026 177.63 177.55 to 183.70 -3.07% 1.05 times
09 Tue Jun 2026 183.26 180.29 to 186.41 1.59% 0.73 times
08 Mon Jun 2026 180.39 179.10 to 183.35 -0.15% 0.56 times
05 Fri Jun 2026 180.67 179.32 to 184.52 -1.41% 1.42 times
04 Thu Jun 2026 183.25 177.30 to 185.62 3.13% 0.52 times
03 Wed Jun 2026 177.68 177.05 to 184.42 -3.36% 0.51 times

Technical analysis forecast of COF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COF COF at this time. Stock is rising and might rise more.

It appears as if COF COF gave a large move recently.

Stock of COF (COF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.7, for a target of 196.2 or 189.22

Tomorrow's movement Prediction of COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.66

Tomorrow's movement Prediction of COF is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COF Historical charts - Share Capital One Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COF Historical charts - Share Capital One Financial Corporation

 

Back to top