Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share COF Capital One Financial Corporation NYSE Stock exchange
Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks
Weekly charts share COF Capital One Financial Corporation NYSE Stock exchange
Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks
- Weekly Support: 175.39
- Weekly Resistance: 183.6
- 4 Week Moving Average is 186.15
- 12 Week Moving Average is 209.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Mar 2026 | 0.92% | 181.60 | 181.45 | 185.74 | 177.53 | 0.581 times |
| Fri 13 Mar 2026 | -4.22% | 183.01 | 179.79 | 188.25 | 176.36 | 0.94 times |
| Fri 06 Mar 2026 | -4.05% | 191.56 | 187.71 | 197.19 | 184.30 | 0.809 times |
| Fri 27 Feb 2026 | -6.13% | 206.45 | 195.64 | 211.00 | 187.50 | 2.024 times |
| Fri 20 Feb 2026 | 0.51% | 207.50 | 208.42 | 211.22 | 202.31 | 3.181 times |
| Fri 13 Feb 2026 | 0% | 206.20 | 207.37 | 208.74 | 202.24 | 0.236 times |
| Fri 13 Feb 2026 | -6.92% | 221.46 | 207.37 | 226.50 | 202.24 | 0.909 times |
| Fri 06 Feb 2026 | 1.73% | 218.25 | 222.78 | 227.72 | 214.65 | 1.231 times |
| Fri 30 Jan 2026 | 0.78% | 217.27 | 219.00 | 223.48 | 214.57 | 1.042 times |
| Fri 23 Jan 2026 | -9.15% | 233.05 | 217.31 | 237.98 | 216.82 | 0.706 times |
Volume is in comparison with previous volume
Weekly charts share COF Capital One Financial Corporation NYSE Stock exchange
These are Weekly charts share COF Capital One Financial Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COF Capital One Financial Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
