Capital One Financial Corporation COF Support Resistance charts Capital One Financial Corporation COF NYSE

Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 247.87
Daily Resistance: 250.05

Short term support and resistance levels are 245.83 and 234.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Capital One Financial Corporation

5Day Average: 245.83
12Day Average: 241.32
20Day Average: 234.75
50Day Average: 222.96
100Day Average: 221.08
150Day Average: 215.88
200Day Average: 205.49

COF Indicators & signals

Indicator MACD (12,26,9)

240.85, 233.17, 6.56
Indicator MACD is in positive zone

Indicator ADX (14)

60.41, 32.58, 8.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF Capital One Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	248.27	247.47 to 249.65	0.27%	0.25 times
23 Tue Dec 2025	247.60	246.22 to 247.91	0.34%	0.51 times
22 Mon Dec 2025	246.77	243.02 to 247.25	1.25%	0.52 times
19 Fri Dec 2025	243.73	240.74 to 244.77	0.38%	1.64 times
18 Thu Dec 2025	242.80	241.08 to 244.79	1.38%	1.05 times
17 Wed Dec 2025	239.50	238.87 to 244.82	-0.87%	0.95 times
16 Tue Dec 2025	241.61	239.09 to 242.50	0.75%	1.09 times
15 Mon Dec 2025	239.81	238.05 to 241.00	0.82%	1.12 times
12 Fri Dec 2025	237.87	236.01 to 241.24	-0.59%	0.82 times
11 Thu Dec 2025	239.29	237.00 to 243.31	0.64%	1.13 times
10 Wed Dec 2025	237.76	229.14 to 238.47	3.01%	1.15 times
09 Tue Dec 2025	230.81	228.63 to 234.97	0.1%	1.15 times