Capital One Financial Corporation COF Support Resistance charts Capital One Financial Corporation COF NYSE

Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 228.1
Daily Resistance: 232.58

Short term support and resistance levels are 224.06 and 215.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Capital One Financial Corporation

5Day Average: 224.06
12Day Average: 214.48
20Day Average: 215.03
50Day Average: 216.75
100Day Average: 217.8
150Day Average: 211.15
200Day Average: 202.57

COF Indicators & signals

Indicator MACD (12,26,9)

219.12, 217.05, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

34.05, 32.75, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF Capital One Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	229.71	226.48 to 230.96	1.09%	1.34 times
03 Wed Dec 2025	227.24	222.98 to 228.41	1.48%	1.28 times
02 Tue Dec 2025	223.93	219.87 to 224.89	1.62%	0.56 times
01 Mon Dec 2025	220.37	217.56 to 223.03	0.59%	1.07 times
28 Fri Nov 2025	219.07	217.55 to 220.80	0.74%	0.51 times
26 Wed Nov 2025	217.47	214.50 to 219.15	1.41%	0.76 times
25 Tue Nov 2025	214.45	208.13 to 215.68	2.68%	0.9 times
24 Mon Nov 2025	208.86	206.41 to 210.53	0.48%	0.4 times
21 Fri Nov 2025	207.87	201.90 to 209.43	2.79%	1.44 times
20 Thu Nov 2025	202.22	201.16 to 209.95	-0.09%	1.74 times
19 Wed Nov 2025	202.40	200.00 to 203.04	1.14%	1.34 times
18 Tue Nov 2025	200.11	199.20 to 204.50	-0.45%	0.82 times