Capital One Financial Corporation COF Support Resistance charts Capital One Financial Corporation COF NYSE

Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 190.67
Daily Resistance: 193.86

Short term support and resistance levels are 189.11 and 183.36
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Capital One Financial Corporation

5Day Average: 189.11
12Day Average: 184.66
20Day Average: 183.36
50Day Average: 196.83
100Day Average: 214.25
150Day Average: 216.12
200Day Average: 215.99

COF Indicators & signals

Indicator MACD (12,26,9)

186.86, 188.46, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

7.65, 30.15, 25.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF Capital One Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	193.00	191.52 to 194.71	-0.89%	0.61 times
09 Thu Apr 2026	194.73	191.57 to 195.86	1.18%	1.19 times
08 Wed Apr 2026	192.46	190.38 to 194.15	6.24%	1.72 times
07 Tue Apr 2026	181.15	180.24 to 183.50	-1.66%	1.53 times
06 Mon Apr 2026	184.20	181.33 to 184.23	1.25%	0.36 times
02 Thu Apr 2026	181.92	177.72 to 185.14	-1.4%	0.96 times
01 Wed Apr 2026	184.50	183.67 to 187.40	1.13%	1.15 times
31 Tue Mar 2026	182.43	178.93 to 183.85	2.39%	1.05 times
30 Mon Mar 2026	178.17	175.65 to 179.52	1.2%	0.43 times
27 Fri Mar 2026	176.05	174.98 to 182.15	-3.33%	0.77 times
26 Thu Mar 2026	182.12	180.57 to 185.06	-1.68%	0.84 times
25 Wed Mar 2026	185.23	183.80 to 189.78	0.32%	0.84 times