Capital One Financial Corporation COF Support Resistance charts Capital One Financial Corporation COF NYSE

Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 214.95
Daily Resistance: 223.23

Short term support and resistance levels are 221.58 and 225.16
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Capital One Financial Corporation

5Day Average: 221.58
12Day Average: 220.74
20Day Average: 225.16
50Day Average: 234.23
100Day Average: 225.63
150Day Average: 223.11
200Day Average: 215.65

COF Indicators & signals

Indicator MACD (12,26,9)

223, 227.3, -4.23
Indicator MACD is in negative zone

Indicator ADX (14)

17.49, 17.51, 24.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COF Capital One Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	219.96	218.22 to 226.50	-1.26%	0.49 times
09 Mon Feb 2026	222.76	220.02 to 223.89	-0.01%	0.7 times
06 Fri Feb 2026	222.78	218.10 to 224.59	2.7%	0.39 times
05 Thu Feb 2026	216.93	214.65 to 225.13	-3.78%	1.53 times
04 Wed Feb 2026	225.46	222.99 to 227.72	0.95%	1.25 times
03 Tue Feb 2026	223.34	218.97 to 227.45	-0.15%	1.29 times
02 Mon Feb 2026	223.68	217.35 to 225.14	2.14%	1.18 times
30 Fri Jan 2026	219.00	216.88 to 221.14	-0.13%	0.43 times
29 Thu Jan 2026	219.28	217.26 to 223.12	0.4%	0.43 times
28 Wed Jan 2026	218.41	217.03 to 223.48	0.6%	1.36 times
27 Tue Jan 2026	217.11	214.57 to 220.25	-1.4%	1.42 times
26 Mon Jan 2026	220.19	216.53 to 222.11	1.33%	0.93 times