Capital One Financial Corporation COF Support Resistance charts Capital One Financial Corporation COF NYSE

Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 225.88
Daily Resistance: 229.61

Short term support and resistance levels are 222.35 and 213.56
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Capital One Financial Corporation

5Day Average: 222.35
12Day Average: 219.16
20Day Average: 213.56
50Day Average: 204.5
100Day Average: 197
150Day Average: 200.14
200Day Average: 207.55

COF Indicators & signals

Indicator MACD (12,26,9)

219.2, 213.41, 4.97
Indicator MACD is in positive zone

Indicator ADX (14)

40, 32.94, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF Capital One Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Aug 2026	227.34	224.41 to 228.14	1.56%	1.13 times
13 Thu Aug 2026	223.84	221.19 to 225.50	0.63%	0.5 times
12 Wed Aug 2026	222.44	218.60 to 223.21	1.5%	0.85 times
11 Tue Aug 2026	219.15	218.46 to 221.24	0.08%	0.68 times
10 Mon Aug 2026	218.97	216.45 to 219.33	0.56%	0.99 times
07 Fri Aug 2026	217.76	216.50 to 219.63	-1.02%	0.98 times
06 Thu Aug 2026	220.00	219.32 to 222.32	-0.74%	0.99 times
05 Wed Aug 2026	221.63	216.42 to 223.62	-0.13%	1.32 times
04 Tue Aug 2026	221.91	217.45 to 222.92	1.94%	1.46 times
03 Mon Aug 2026	217.68	210.00 to 218.96	4.14%	1.61 times
31 Fri Jul 2026	209.03	206.90 to 211.10	-0.53%	0.62 times
30 Thu Jul 2026	210.14	205.14 to 210.53	0.69%	1.56 times