Munafa Stock Market Course + Intraday & FNO calls 
Capital One (COF) Technical (Analysis) Reports Capital One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Capital One (COF)
Technical Analysis Report for NYSE stock COF Capital One. Dated: 20 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock COF Capital One then click here. or read Experts views on Capital One or Forecast & share price targets of Capital One
Capital One Opened at 179.25 and Closed at: 181.45, which is 0.95% of previous session's close. It moved within a range of 177.53 and 181.55
The session was a Bullish session with an average volume of 2590739, which is -9.33% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 179.49 and resistance for tomorrow is 183.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 178.8, 176.16 resistance for tomorrow's hourly charts is 182.82, 184.2
10 Day SMA for Capital One (COF) is 182.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Capital One (COF) is 190.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Capital One (COF) is 210.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 219.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Capital One is 216.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Capital One is at 190.3 and 200 DMA is at 216.72, while 50 DMA and 100 DMA are at 210.1 and 219.19 respectively
Capital One (COF) moving average of 20 SMA is at 190.3 and 20 EMA is at 190.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 181.45 | 190.3 | 190.21 |
| 19 Thu Mar | 179.73 | 191.48 | 191.13 |
| 17 Tue Mar | 183.42 | 192.99 | 192.33 |
| 16 Mon Mar | 180.77 | 194.15 | 193.27 |
| 13 Fri Mar | 179.79 | 195.48 | 194.59 |
| 12 Thu Mar | 177.45 | 196.86 | 196.15 |
Capital One (COF) moving average of 50 SMA is at 210.1 and 50 EMA is at 204.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 181.45 | 210.1 | 204.35 |
| 19 Thu Mar | 179.73 | 211.54 | 205.28 |
| 17 Tue Mar | 183.42 | 213.1 | 206.32 |
| 16 Mon Mar | 180.77 | 214.44 | 207.25 |
| 13 Fri Mar | 179.79 | 215.79 | 208.33 |
| 12 Thu Mar | 177.45 | 217.04 | 209.49 |
Capital One (COF) moving average of 100 SMA is at 219.19 and 100 EMA is at 212.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 181.45 | 219.19 | 212.04 |
| 19 Thu Mar | 179.73 | 219.63 | 212.66 |
| 17 Tue Mar | 183.42 | 220.03 | 213.33 |
| 16 Mon Mar | 180.77 | 220.4 | 213.93 |
| 13 Fri Mar | 179.79 | 220.76 | 214.6 |
| 12 Thu Mar | 177.45 | 221.11 | 215.3 |
Capital One (COF) moving average of 200 SMA is at 216.72 and 200 EMA is at 210.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 181.45 | 216.72 | 210.22 |
| 19 Thu Mar | 179.73 | 216.77 | 210.51 |
| 17 Tue Mar | 183.42 | 216.83 | 210.82 |
| 16 Mon Mar | 180.77 | 216.84 | 211.1 |
| 13 Fri Mar | 179.79 | 216.88 | 211.41 |
| 12 Thu Mar | 177.45 | 216.92 | 211.73 |
American Financial has performed better than Capital One in short term. You could have earned much better returns by investing in American Financial, about 8.36% more returns!
Capital One has performed better than American Express in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Franklin Resources in short term. Holding Capital One could be a better choice for now!
Bancolombia S has performed better than Capital One in short term. You could have earned much better returns by investing in Bancolombia S, about 0.07% more returns!
First Commonwealth has performed better than Capital One in short term. You could have earned much better returns by investing in First Commonwealth, about 4.25% more returns!
Goldman Sachs has performed better than Capital One in short term. You could have earned much better returns by investing in Goldman Sachs, about 1.19% more returns!
Hudson Pacific has performed better than Capital One in short term. You could have earned much better returns by investing in Hudson Pacific, about 1.79% more returns!
Janus Henderson has performed better than Capital One in short term. You could have earned much better returns by investing in Janus Henderson, about 13.5% more returns!
Kkr Co has performed better than Capital One in short term. You could have earned much better returns by investing in Kkr Co, about 1.89% more returns!
Capital One has performed better than Metropolitan Bank in short term. Holding Capital One could be a better choice for now!
Allianzgi Nfj has performed better than Capital One in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 2.27% more returns!
Capital One has performed better than Nomura Holdings in short term. Holding Capital One could be a better choice for now!
Ofg Bancorp has performed better than Capital One in short term. You could have earned much better returns by investing in Ofg Bancorp, about 3.77% more returns!
Capital One has performed better than Pjt Partners in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Regions Financial in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Rollins Inc in short term. Holding Capital One could be a better choice for now!
Charles Schwab has performed better than Capital One in short term. You could have earned much better returns by investing in Charles Schwab, about 13.63% more returns!
Capital One has performed better than Stifel Financial in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Stewart Information in short term. Holding Capital One could be a better choice for now!
Capital One Technical analysis of indicators
Price action analysis of Capital One (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.39 and Capital One COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One COF stock. Volume based technical analysis of Capital One COF stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock COF Capital One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COF Experts View which covers a lot of information including buying and selling signals
COF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Capital One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Capital One (COF) Technical (Analysis) Reports Capital One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
