Munafa Stock Market Course + Intraday & FNO calls 
Capital One (COF) Technical (Analysis) Reports Capital One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Capital One (COF)
Technical Analysis Report for NYSE stock COF Capital One. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock COF Capital One then click here. or read Experts views on Capital One or Forecast & share price targets of Capital One
Capital One Opened at 230.99 and Closed at: 230.70, which is 0.43% of previous session's close. It moved within a range of 228.25 and 233.01
The session was a Bearish session with an average volume of 1870090, which is -129.64% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 227.1 and resistance for tomorrow is 231.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 228.3, 225.89 resistance for tomorrow's hourly charts is 233.06, 235.41
10 Day SMA for Capital One (COF) is 219.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Capital One (COF) is 215.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Capital One (COF) is 216.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 217.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Capital One is 202.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Capital One is at 215.72 and 200 DMA is at 202.73, while 50 DMA and 100 DMA are at 216.85 and 217.91 respectively
Capital One (COF) moving average of 20 SMA is at 215.72 and 20 EMA is at 218.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 230.70 | 215.72 | 218.68 |
| 04 Thu Dec | 229.71 | 215.03 | 217.41 |
| 03 Wed Dec | 227.24 | 214.61 | 216.12 |
| 02 Tue Dec | 223.93 | 214.29 | 214.95 |
| 01 Mon Dec | 220.37 | 214.09 | 214.01 |
| 28 Fri Nov | 219.07 | 214.07 | 213.34 |
Capital One (COF) moving average of 50 SMA is at 216.85 and 50 EMA is at 217.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 230.70 | 216.85 | 217.35 |
| 04 Thu Dec | 229.71 | 216.75 | 216.81 |
| 03 Wed Dec | 227.24 | 216.72 | 216.28 |
| 02 Tue Dec | 223.93 | 216.77 | 215.83 |
| 01 Mon Dec | 220.37 | 216.8 | 215.5 |
| 28 Fri Nov | 219.07 | 216.89 | 215.3 |
Capital One (COF) moving average of 100 SMA is at 217.91 and 100 EMA is at 214.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 230.70 | 217.91 | 214.3 |
| 04 Thu Dec | 229.71 | 217.8 | 213.97 |
| 03 Wed Dec | 227.24 | 217.71 | 213.65 |
| 02 Tue Dec | 223.93 | 217.62 | 213.38 |
| 01 Mon Dec | 220.37 | 217.55 | 213.17 |
| 28 Fri Nov | 219.07 | 217.53 | 213.02 |
Capital One (COF) moving average of 200 SMA is at 202.73 and 200 EMA is at 203.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 230.70 | 202.73 | 203.64 |
| 04 Thu Dec | 229.71 | 202.57 | 203.37 |
| 03 Wed Dec | 227.24 | 202.4 | 203.1 |
| 02 Tue Dec | 223.93 | 202.26 | 202.86 |
| 01 Mon Dec | 220.37 | 202.14 | 202.65 |
| 28 Fri Nov | 219.07 | 202.05 | 202.47 |
Capital One has performed better than Stifel Financial in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Banco Santander in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Rollins Inc in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Rli Corp in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Affiliated Managers in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than American Express in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Blackrock Inc in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Chubb in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Cullen Frost in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Cna Financial in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Cno Financial in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than First Commonwealth in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Hartford Financial in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Heritage Insurance in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Janus Henderson in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Loews Corporation in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Moody S in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Prosperity Bancshares in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Prudential Financial in short term. Holding Capital One could be a better choice for now!
Capital One Technical analysis of indicators
Price action analysis of Capital One (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.2 and Capital One COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One COF stock. Volume based technical analysis of Capital One COF stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock COF Capital One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COF Experts View which covers a lot of information including buying and selling signals
COF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Capital One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Capital One (COF) Technical (Analysis) Reports Capital One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
