Munafa Stock Market Course + Intraday & FNO calls 
Capital One (COF) Technical (Analysis) Reports Capital One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Capital One (COF)
Technical Analysis Report for NYSE stock COF Capital One. Dated: 10 Apr 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock COF Capital One then click here. or read Experts views on Capital One or Forecast & share price targets of Capital One
Capital One Opened at 194.12 and Closed at: 193.00, which is -0.9% of previous session's close. It moved within a range of 191.52 and 194.71
The session was a Bearish session with an average volume of 2399100, which is -93.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 190.67 and resistance for tomorrow is 193.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 191.44, 189.89 resistance for tomorrow's hourly charts is 194.63, 196.27
10 Day SMA for Capital One (COF) is 184.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Capital One (COF) is 183.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Capital One (COF) is 196.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 214.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Capital One is 215.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Capital One is at 183.36 and 200 DMA is at 215.99, while 50 DMA and 100 DMA are at 196.83 and 214.25 respectively
Capital One (COF) moving average of 20 SMA is at 183.36 and 20 EMA is at 187.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 193.00 | 183.36 | 187.05 |
| 09 Thu Apr | 194.73 | 182.81 | 186.42 |
| 08 Wed Apr | 192.46 | 182.32 | 185.55 |
| 07 Tue Apr | 181.15 | 181.98 | 184.82 |
| 06 Mon Apr | 184.20 | 182.31 | 185.21 |
| 02 Thu Apr | 181.92 | 182.81 | 185.32 |
Capital One (COF) moving average of 50 SMA is at 196.83 and 50 EMA is at 196.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 193.00 | 196.83 | 196.11 |
| 09 Thu Apr | 194.73 | 197.34 | 196.24 |
| 08 Wed Apr | 192.46 | 197.78 | 196.3 |
| 07 Tue Apr | 181.15 | 198.34 | 196.46 |
| 06 Mon Apr | 184.20 | 199.06 | 197.08 |
| 02 Thu Apr | 181.92 | 200.08 | 197.61 |
Capital One (COF) moving average of 100 SMA is at 214.25 and 100 EMA is at 205.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 193.00 | 214.25 | 205.41 |
| 09 Thu Apr | 194.73 | 214.49 | 205.66 |
| 08 Wed Apr | 192.46 | 214.77 | 205.88 |
| 07 Tue Apr | 181.15 | 215.05 | 206.15 |
| 06 Mon Apr | 184.20 | 215.44 | 206.65 |
| 02 Thu Apr | 181.92 | 215.78 | 207.1 |
Capital One (COF) moving average of 200 SMA is at 215.99 and 200 EMA is at 206.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 193.00 | 215.99 | 206.99 |
| 09 Thu Apr | 194.73 | 216.01 | 207.13 |
| 08 Wed Apr | 192.46 | 216 | 207.26 |
| 07 Tue Apr | 181.15 | 216.01 | 207.41 |
| 06 Mon Apr | 184.20 | 216.09 | 207.68 |
| 02 Thu Apr | 181.92 | 216.17 | 207.92 |
Capital One has performed better than Terreno Realty in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Charles Schwab in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than American Financial in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Bankunited Inc in short term. Holding Capital One could be a better choice for now!
Community Bank has performed better than Capital One in short term. You could have earned much better returns by investing in Community Bank, about 0.32% more returns!
Capital One has performed better than First American in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Houlihan Lokey in short term. Holding Capital One could be a better choice for now!
Hsbc Holdings has performed better than Capital One in short term. You could have earned much better returns by investing in Hsbc Holdings, about 1.1% more returns!
Capital One has performed better than Invesco Plc in short term. Holding Capital One could be a better choice for now!
Kb Financial has performed better than Capital One in short term. You could have earned much better returns by investing in Kb Financial, about 1.24% more returns!
Moelis Company has performed better than Capital One in short term. You could have earned much better returns by investing in Moelis Company, about 13.93% more returns!
Mizuho Financial has performed better than Capital One in short term. You could have earned much better returns by investing in Mizuho Financial, about 2.9% more returns!
Mitsubishi Ufj has performed better than Capital One in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 0.9% more returns!
Capital One has performed better than National Bank in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Progressive Corporation in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Radian Group in short term. Holding Capital One could be a better choice for now!
Capital One Technical analysis of indicators
Price action analysis of Capital One (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.72 and Capital One COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One COF stock. Volume based technical analysis of Capital One COF stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock COF Capital One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COF Experts View which covers a lot of information including buying and selling signals
COF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Capital One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Capital One (COF) Technical (Analysis) Reports Capital One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
