Munafa Stock Market Course + Intraday & FNO calls 
Capital One (COF) Technical (Analysis) Reports Capital One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Capital One (COF)
Technical Analysis Report for NYSE stock COF Capital One. Dated: 02 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock COF Capital One then click here. or read Experts views on Capital One or Forecast & share price targets of Capital One
Capital One Opened at 207.50 and Closed at: 205.12, which is 0.15% of previous session's close. It moved within a range of 203.04 and 209.06
The session was a Bearish session with an average volume of 2566600, which is -30.86% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 201.07 and resistance for tomorrow is 207.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 202.42, 199.72 resistance for tomorrow's hourly charts is 208.44, 211.76
10 Day SMA for Capital One (COF) is 202.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Capital One (COF) is 194.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Capital One (COF) is 190.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 192.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Capital One is 208.93 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Capital One is at 194.51 and 200 DMA is at 208.93, while 50 DMA and 100 DMA are at 190.72 and 192.2 respectively
Capital One (COF) moving average of 20 SMA is at 194.51 and 20 EMA is at 197.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 205.12 | 194.51 | 197.21 |
| 01 Wed Jul | 204.82 | 193.14 | 196.38 |
| 30 Tue Jun | 200.62 | 192.09 | 195.49 |
| 29 Mon Jun | 202.18 | 191.29 | 194.95 |
| 26 Fri Jun | 204.00 | 190.57 | 194.19 |
| 25 Thu Jun | 204.90 | 189.72 | 193.16 |
Capital One (COF) moving average of 50 SMA is at 190.72 and 50 EMA is at 193.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 205.12 | 190.72 | 193.7 |
| 01 Wed Jul | 204.82 | 190.61 | 193.23 |
| 30 Tue Jun | 200.62 | 190.56 | 192.76 |
| 29 Mon Jun | 202.18 | 190.67 | 192.44 |
| 26 Fri Jun | 204.00 | 190.75 | 192.04 |
| 25 Thu Jun | 204.90 | 190.69 | 191.55 |
Capital One (COF) moving average of 100 SMA is at 192.2 and 100 EMA is at 196.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 205.12 | 192.2 | 196.58 |
| 01 Wed Jul | 204.82 | 192.37 | 196.41 |
| 30 Tue Jun | 200.62 | 192.55 | 196.24 |
| 29 Mon Jun | 202.18 | 192.72 | 196.15 |
| 26 Fri Jun | 204.00 | 192.95 | 196.03 |
| 25 Thu Jun | 204.90 | 193.14 | 195.87 |
Capital One (COF) moving average of 200 SMA is at 208.93 and 200 EMA is at 200.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 205.12 | 208.93 | 200.46 |
| 01 Wed Jul | 204.82 | 209.03 | 200.41 |
| 30 Tue Jun | 200.62 | 209.12 | 200.37 |
| 29 Mon Jun | 202.18 | 209.23 | 200.37 |
| 26 Fri Jun | 204.00 | 209.32 | 200.35 |
| 25 Thu Jun | 204.90 | 209.41 | 200.31 |
Capital One has performed better than Transunion in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Synchrony Financial in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Reinsurance Group in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than American Financial in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Assurant Inc in short term. Holding Capital One could be a better choice for now!
Allstate Corporation has performed better than Capital One in short term. You could have earned much better returns by investing in Allstate Corporation, about 6.8% more returns!
Capital One has performed better than Bb T in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Bankunited Inc in short term. Holding Capital One could be a better choice for now!
Brown Brown has performed better than Capital One in short term. You could have earned much better returns by investing in Brown Brown, about 10.06% more returns!
Chubb has performed better than Capital One in short term. You could have earned much better returns by investing in Chubb, about 2.91% more returns!
Capital One has performed better than Equifax Inc in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than First American in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Green Dot in short term. Holding Capital One could be a better choice for now!
Heritage Insurance has performed better than Capital One in short term. You could have earned much better returns by investing in Heritage Insurance, about 15.87% more returns!
Capital One has performed better than Lincoln National in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than M T in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than National Bank in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Prudential Financial in short term. Holding Capital One could be a better choice for now!
Capital One Technical analysis of indicators
Price action analysis of Capital One (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.01 and Capital One COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One COF stock. Volume based technical analysis of Capital One COF stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock COF Capital One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COF Experts View which covers a lot of information including buying and selling signals
COF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Capital One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Capital One (COF) Technical (Analysis) Reports Capital One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
