Munafa Stock Market Course + Intraday & FNO calls 
Capital One (COF) Technical (Analysis) Reports Capital One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Capital One (COF)
Technical Analysis Report for NYSE stock COF Capital One. Dated: 23 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock COF Capital One then click here. or read Experts views on Capital One or Forecast & share price targets of Capital One
Capital One Opened at 188.78 and Closed at: 184.00, which is 1.39% of previous session's close. It moved within a range of 183.85 and 190.99
The session was a Bearish session with an average volume of 6335100, which is 59.11% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 180.36 and resistance for tomorrow is 187.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 181.57, 179.14 resistance for tomorrow's hourly charts is 188.71, 193.42
10 Day SMA for Capital One (COF) is 181.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Capital One (COF) is 189.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Capital One (COF) is 208.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 218.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Capital One is 216.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Capital One is at 189.08 and 200 DMA is at 216.69, while 50 DMA and 100 DMA are at 208.67 and 218.8 respectively
Capital One (COF) moving average of 20 SMA is at 189.08 and 20 EMA is at 189.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 184.00 | 189.08 | 189.62 |
| 20 Fri Mar | 181.45 | 190.3 | 190.21 |
| 19 Thu Mar | 179.73 | 191.48 | 191.13 |
| 17 Tue Mar | 183.42 | 192.99 | 192.33 |
| 16 Mon Mar | 180.77 | 194.15 | 193.27 |
| 13 Fri Mar | 179.79 | 195.48 | 194.59 |
Capital One (COF) moving average of 50 SMA is at 208.67 and 50 EMA is at 203.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 184.00 | 208.67 | 203.55 |
| 20 Fri Mar | 181.45 | 210.1 | 204.35 |
| 19 Thu Mar | 179.73 | 211.54 | 205.28 |
| 17 Tue Mar | 183.42 | 213.1 | 206.32 |
| 16 Mon Mar | 180.77 | 214.44 | 207.25 |
| 13 Fri Mar | 179.79 | 215.79 | 208.33 |
Capital One (COF) moving average of 100 SMA is at 218.8 and 100 EMA is at 211.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 184.00 | 218.8 | 211.48 |
| 20 Fri Mar | 181.45 | 219.19 | 212.04 |
| 19 Thu Mar | 179.73 | 219.63 | 212.66 |
| 17 Tue Mar | 183.42 | 220.03 | 213.33 |
| 16 Mon Mar | 180.77 | 220.4 | 213.93 |
| 13 Fri Mar | 179.79 | 220.76 | 214.6 |
Capital One (COF) moving average of 200 SMA is at 216.69 and 200 EMA is at 209.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 184.00 | 216.69 | 209.97 |
| 20 Fri Mar | 181.45 | 216.72 | 210.23 |
| 19 Thu Mar | 179.73 | 216.77 | 210.52 |
| 17 Tue Mar | 183.42 | 216.83 | 210.83 |
| 16 Mon Mar | 180.77 | 216.84 | 211.11 |
| 13 Fri Mar | 179.79 | 216.88 | 211.42 |
Capital One has performed better than Banc California in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Rli Corp in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Macro Bank in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Stewart Information in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Bancolombia S in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Cushman Wakefield in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Equifax Inc in short term. Holding Capital One could be a better choice for now!
Essent Group has performed better than Capital One in short term. You could have earned much better returns by investing in Essent Group, about 0.67% more returns!
Capital One has performed better than First Commonwealth in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Hartford Financial in short term. Holding Capital One could be a better choice for now!
Hudson Pacific has performed better than Capital One in short term. You could have earned much better returns by investing in Hudson Pacific, about 0.52% more returns!
Heritage Insurance has performed better than Capital One in short term. You could have earned much better returns by investing in Heritage Insurance, about 17.31% more returns!
Capital One has performed better than Icici Bank in short term. Holding Capital One could be a better choice for now!
Innovative Industrial has performed better than Capital One in short term. You could have earned much better returns by investing in Innovative Industrial, about 16.63% more returns!
Jones Lang has performed better than Capital One in short term. You could have earned much better returns by investing in Jones Lang, about 1.6% more returns!
Loews Corporation has performed better than Capital One in short term. You could have earned much better returns by investing in Loews Corporation, about 1.08% more returns!
Capital One has performed better than Ofg Bancorp in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Pjt Partners in short term. Holding Capital One could be a better choice for now!
Capital One has performed better than Prudential Financial in short term. Holding Capital One could be a better choice for now!
Capital One Technical analysis of indicators
Price action analysis of Capital One (COF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.96 and Capital One COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One COF stock. Volume based technical analysis of Capital One COF stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock COF Capital One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COF Experts View which covers a lot of information including buying and selling signals
COF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Capital One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Capital One (COF) Technical (Analysis) Reports Capital One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
