Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 66.61 and 68.17
| Intraday Target 1 | 65.43 |
| Intraday Target 2 | 66.22 |
| Intraday Target 3 | 66.986666666667 |
| Intraday Target 4 | 67.78 |
| Intraday Target 5 | 68.55 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.02 (-0.52%) | 66.73 | 66.19 - 67.75 | 1.0864 times | Wed 01 April 2026 | 67.37 (0.28%) | 67.36 | 67.36 - 68.28 | 1.2751 times | Tue 31 March 2026 | 67.18 (2.33%) | 66.60 | 66.10 - 67.64 | 0.8901 times | Mon 30 March 2026 | 65.65 (0.44%) | 65.69 | 65.21 - 66.19 | 0.8967 times | Fri 27 March 2026 | 65.36 (-1.63%) | 66.08 | 65.18 - 66.38 | 0.8318 times | Thu 26 March 2026 | 66.44 (0.36%) | 65.73 | 65.73 - 66.68 | 0.9793 times | Wed 25 March 2026 | 66.20 (-0.32%) | 66.83 | 65.76 - 67.34 | 0.8637 times | Tue 24 March 2026 | 66.41 (0.65%) | 65.21 | 65.07 - 67.47 | 1.2697 times | Mon 23 March 2026 | 65.98 (1.96%) | 66.32 | 65.16 - 67.02 | 1.3382 times | Fri 20 March 2026 | 64.71 (0.7%) | 64.45 | 63.89 - 64.83 | 0.569 times | Thu 19 March 2026 | 64.26 (-0.46%) | 64.09 | 63.20 - 64.79 | 0.4721 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 66.12 and 69.19
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 66.836666666667 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.7248 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 0.9231 times | Fri 20 March 2026 | 64.71 (0.67%) | 64.91 | 63.20 - 66.03 | 0.6093 times | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.3449 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 1.0612 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 1.0689 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.6859 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.3149 times | Fri 13 February 2026 | 72.63 (-2.52%) | 74.00 | 72.60 - 77.20 | 1.5809 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.6861 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 2.1913 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 65.56 and 67.65
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 67.163333333333 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.02 (-0.24%) | 67.36 | 66.19 - 68.28 | 0.1121 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.1553 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4504 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1757 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9897 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8297 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2267 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1169 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.0191 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9243 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6667 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 58.11 and 72.11
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 69.14 |
| Yearly Target 4 | 75.08 |
| Yearly Target 5 | 83.14 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.02 (-3.02%) | 69.20 | 63.20 - 77.20 | 0.5893 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.4949 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.0809 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.3614 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9649 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7276 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.1666 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.9285 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7937 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8922 times | Fri 30 December 2016 | 71.78 (0%) | 36.25 | 35.55 - 73.68 | 0.8124 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.42
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 65.93 |
| 20 day DMA | 66.2 |
| 35 day DMA | 68.65 |
| 50 day DMA | 69.72 |
| 100 day DMA | 69.88 |
| 150 day DMA | 68.62 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.61 | 66.23 |
| 12 day EMA | 66.5 | 66.41 | 66.23 |
| 20 day EMA | 66.95 | 66.94 | 66.89 |
| 35 day EMA | 68.08 | 68.14 | 68.19 |
| 50 day EMA | 69.66 | 69.77 | 69.87 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 66.4 | 66.17 |
| 12 day SMA | 65.93 | 65.74 | 65.48 |
| 20 day SMA | 66.2 | 66.33 | 66.47 |
| 35 day SMA | 68.65 | 68.9 | 69.14 |
| 50 day SMA | 69.72 | 69.87 | 69.97 |
| 100 day SMA | 69.88 | 69.87 | 69.86 |
| 150 day SMA | 68.62 | 68.63 | 68.65 |
| 200 day SMA | 68.86 | 68.88 | 68.9 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
