Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 73.59 and 76.07
| Intraday Target 1 | 71.59 |
| Intraday Target 2 | 73.1 |
| Intraday Target 3 | 74.07 |
| Intraday Target 4 | 75.58 |
| Intraday Target 5 | 76.55 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.61 (3.31%) | 72.58 | 72.56 - 75.04 | 0.9283 times | Tue 20 January 2026 | 72.22 (-0.23%) | 71.60 | 71.60 - 73.15 | 0.9568 times | Fri 16 January 2026 | 72.39 (-1%) | 73.23 | 72.24 - 73.28 | 0.8832 times | Thu 15 January 2026 | 73.12 (0.94%) | 72.67 | 72.40 - 73.59 | 0.7546 times | Wed 14 January 2026 | 72.44 (1.53%) | 71.28 | 71.22 - 72.54 | 0.646 times | Tue 13 January 2026 | 71.35 (-0.24%) | 71.73 | 71.24 - 72.40 | 1.4248 times | Mon 12 January 2026 | 71.52 (-1.37%) | 72.17 | 71.04 - 73.27 | 1.0639 times | Fri 09 January 2026 | 72.51 (0.78%) | 72.02 | 71.97 - 72.95 | 1.3977 times | Thu 08 January 2026 | 71.95 (2.55%) | 70.02 | 70.00 - 72.42 | 0.9086 times | Wed 07 January 2026 | 70.16 (-1.13%) | 70.32 | 69.52 - 70.91 | 1.036 times | Tue 06 January 2026 | 70.96 (1.04%) | 69.89 | 69.57 - 71.07 | 0.8013 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 73.11 and 76.55
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 73.75 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.61 (3.07%) | 71.60 | 71.60 - 75.04 | 0.4587 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 1.1612 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 1.2799 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.5232 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.2265 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.6528 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.6929 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.7297 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 1.2992 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.9759 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 1.3417 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 71.49 and 78.16
| Monthly Target 1 | 66 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 72.673333333333 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.61 (7.96%) | 69.20 | 68.37 - 75.04 | 0.5808 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.1405 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.9562 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.4136 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.2871 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.1744 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.0651 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7683 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.7992 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.8148 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.7688 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 71.49 and 78.16
| Yearly Target 1 | 66 |
| Yearly Target 2 | 70.31 |
| Yearly Target 3 | 72.673333333333 |
| Yearly Target 4 | 76.98 |
| Yearly Target 5 | 79.34 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.61 (7.96%) | 69.20 | 68.37 - 75.04 | 0.0804 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.5757 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.1394 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.435 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 1.017 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7669 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.2297 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.9788 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.8367 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.9404 times | Fri 30 December 2016 | 71.78 (49.98%) | 47.23 | 33.57 - 73.68 | 0.9542 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.27
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 71.96 |
| 20 day DMA | 71.28 |
| 35 day DMA | 71.25 |
| 50 day DMA | 70.04 |
| 100 day DMA | 68.07 |
| 150 day DMA | 68.58 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 72.25 | 72.27 |
| 12 day EMA | 72.2 | 71.76 | 71.68 |
| 20 day EMA | 71.69 | 71.38 | 71.29 |
| 35 day EMA | 70.71 | 70.48 | 70.38 |
| 50 day EMA | 70.02 | 69.83 | 69.73 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.3 | 72.16 |
| 12 day SMA | 71.96 | 71.54 | 71.28 |
| 20 day SMA | 71.28 | 71.12 | 71.08 |
| 35 day SMA | 71.25 | 71.08 | 70.98 |
| 50 day SMA | 70.04 | 69.87 | 69.76 |
| 100 day SMA | 68.07 | 68.01 | 67.99 |
| 150 day SMA | 68.58 | 68.55 | 68.54 |
| 200 day SMA | 68.56 | 68.55 | 68.54 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
