ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 72.51 and 74.7
| Intraday Target 1 | 72.08 |
| Intraday Target 2 | 72.93 |
| Intraday Target 3 | 74.273333333333 |
| Intraday Target 4 | 75.12 |
| Intraday Target 5 | 76.46 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 73.77 (-1.31%) | 75.05 | 73.43 - 75.62 | 1.4941 times | Mon 06 January 2025 | 74.75 (-0.37%) | 75.20 | 74.67 - 76.40 | 1.2116 times | Fri 03 January 2025 | 75.03 (0.47%) | 74.74 | 73.50 - 75.15 | 1.3681 times | Thu 02 January 2025 | 74.68 (-0.89%) | 75.72 | 74.58 - 76.47 | 0.969 times | Tue 31 December 2024 | 75.35 (0.28%) | 75.53 | 75.06 - 75.95 | 1.0708 times | Mon 30 December 2024 | 75.14 (-0.38%) | 75.02 | 74.59 - 75.67 | 0.6845 times | Fri 27 December 2024 | 75.43 (-1.06%) | 75.85 | 75.07 - 76.56 | 0.6612 times | Thu 26 December 2024 | 76.24 (0.07%) | 75.76 | 75.45 - 76.48 | 0.7402 times | Tue 24 December 2024 | 76.19 (0.66%) | 75.73 | 75.25 - 76.28 | 0.3064 times | Mon 23 December 2024 | 75.69 (0.99%) | 74.62 | 74.19 - 75.79 | 1.4942 times | Fri 20 December 2024 | 74.95 (1.13%) | 73.50 | 73.50 - 76.01 | 3.9123 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 72.12 and 75.09
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 74.533333333333 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 73.77 (-1.68%) | 75.20 | 73.43 - 76.40 | 0.4637 times | Fri 03 January 2025 | 75.03 (-0.53%) | 75.02 | 73.50 - 76.47 | 0.7014 times | Fri 27 December 2024 | 75.43 (0.64%) | 74.62 | 74.19 - 76.56 | 0.5488 times | Fri 20 December 2024 | 74.95 (-6.34%) | 80.31 | 73.50 - 80.37 | 1.8116 times | Fri 13 December 2024 | 80.02 (-5.56%) | 81.91 | 79.55 - 82.53 | 0.9699 times | Tue 26 November 2024 | 84.73 (0%) | 85.02 | 84.07 - 85.09 | 0.2853 times | Tue 26 November 2024 | 84.73 (0.51%) | 84.50 | 84.07 - 86.76 | 0.6947 times | Fri 22 November 2024 | 84.30 (2.18%) | 82.50 | 80.82 - 84.40 | 1.122 times | Fri 15 November 2024 | 82.50 (3.01%) | 81.52 | 80.82 - 85.13 | 1.7382 times | Fri 08 November 2024 | 80.09 (9.61%) | 72.51 | 71.91 - 81.11 | 1.6643 times | Fri 01 November 2024 | 73.07 (1.12%) | 72.86 | 72.40 - 75.51 | 1.2446 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 72.08 and 75.12
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 74.556666666667 |
| Monthly Target 4 | 75.68 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 73.77 (-2.1%) | 75.72 | 73.43 - 76.47 | 0.1619 times | Tue 31 December 2024 | 75.35 (-11.07%) | 81.91 | 73.50 - 82.53 | 0.6801 times | Tue 26 November 2024 | 84.73 (15.75%) | 73.56 | 71.91 - 86.76 | 1.0737 times | Thu 31 October 2024 | 73.20 (1.57%) | 71.59 | 68.94 - 75.51 | 1.2011 times | Mon 30 September 2024 | 72.07 (-2.05%) | 73.05 | 69.83 - 74.87 | 1.1264 times | Fri 30 August 2024 | 73.58 (1.46%) | 72.34 | 67.04 - 74.67 | 1.1444 times | Wed 31 July 2024 | 72.52 (18.61%) | 61.09 | 58.66 - 74.05 | 1.582 times | Fri 28 June 2024 | 61.14 (-1.86%) | 63.01 | 57.16 - 63.01 | 1.1384 times | Fri 31 May 2024 | 62.30 (0.53%) | 62.23 | 60.05 - 65.22 | 0.8932 times | Tue 30 April 2024 | 61.97 (-5.79%) | 66.18 | 59.05 - 66.18 | 0.9988 times | Thu 28 March 2024 | 65.78 (5.4%) | 61.90 | 60.08 - 66.19 | 1.0195 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.27
Munafa value: 30 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsperityBancshares in short term and the sell signal is strong.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 75.11 |
| 20 day DMA | 77.01 |
| 35 day DMA | 79.4 |
| 50 day DMA | 77.7 |
| 100 day DMA | 74.78 |
| 150 day DMA | 71.13 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 75.04 | 75.19 |
| 12 day EMA | 75.61 | 75.94 | 76.16 |
| 20 day EMA | 76.55 | 76.84 | 77.06 |
| 35 day EMA | 76.62 | 76.79 | 76.91 |
| 50 day EMA | 76.99 | 77.12 | 77.22 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.99 | 75.13 |
| 12 day SMA | 75.11 | 75.24 | 75.54 |
| 20 day SMA | 77.01 | 77.55 | 78.05 |
| 35 day SMA | 79.4 | 79.6 | 79.58 |
| 50 day SMA | 77.7 | 77.71 | 77.67 |
| 100 day SMA | 74.78 | 74.74 | 74.69 |
| 150 day SMA | 71.13 | 71.05 | 70.95 |
| 200 day SMA | 69.03 | 68.97 | 68.9 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
