Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 64.9 and 66.38
| Intraday Target 1 | 63.75 |
| Intraday Target 2 | 64.56 |
| Intraday Target 3 | 65.233333333333 |
| Intraday Target 4 | 66.04 |
| Intraday Target 5 | 66.71 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 65.36 (-0.71%) | 64.73 | 64.43 - 65.91 | 1.0409 times | Wed 11 March 2026 | 65.83 (-1.56%) | 66.65 | 65.53 - 67.00 | 0.8382 times | Tue 10 March 2026 | 66.87 (-1.07%) | 67.71 | 66.61 - 68.49 | 1.125 times | Mon 09 March 2026 | 67.59 (-1.54%) | 68.33 | 65.93 - 68.47 | 1.3698 times | Fri 06 March 2026 | 68.65 (-1.17%) | 68.00 | 66.71 - 68.87 | 0.7908 times | Thu 05 March 2026 | 69.46 (-0.42%) | 69.17 | 68.70 - 69.85 | 0.982 times | Wed 04 March 2026 | 69.75 (-0.41%) | 70.21 | 69.62 - 70.50 | 0.7019 times | Tue 03 March 2026 | 70.04 (-1.23%) | 69.45 | 68.27 - 70.24 | 0.7958 times | Mon 02 March 2026 | 70.91 (0.77%) | 70.19 | 68.95 - 71.66 | 1.0491 times | Fri 27 February 2026 | 70.37 (-2.95%) | 71.18 | 69.27 - 71.40 | 1.3064 times | Thu 26 February 2026 | 72.51 (1.23%) | 71.84 | 71.60 - 73.15 | 0.69 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 62.87 and 66.93
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 66.093333333333 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 65.36 (-4.79%) | 68.33 | 64.43 - 68.49 | 0.9831 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 0.9709 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 0.9779 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.6275 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.2881 times | Fri 13 February 2026 | 72.63 (-2.52%) | 74.00 | 72.60 - 77.20 | 1.4464 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.5426 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 2.0048 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.5117 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 0.647 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 0.7131 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 61.28 and 68.51
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 67.15 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 65.36 (-7.12%) | 70.19 | 64.43 - 71.66 | 0.5816 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4534 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1781 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9917 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8314 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2292 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1192 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.0212 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9262 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.668 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.6949 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 58.51 and 71.28
| Yearly Target 1 | 56.23 |
| Yearly Target 2 | 60.79 |
| Yearly Target 3 | 68.996666666667 |
| Yearly Target 4 | 73.56 |
| Yearly Target 5 | 81.77 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 65.36 (-5.43%) | 69.20 | 64.43 - 77.20 | 0.4904 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.5106 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.0923 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.3757 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.975 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7352 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.1788 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.9383 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.8021 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.9016 times | Fri 30 December 2016 | 71.78 (0%) | 45.11 | 33.57 - 73.68 | 0.9058 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsperityBancshares in short term and the sell signal is strong.
ProsperityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.45 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 69.08 |
| 20 day DMA | 70.4 |
| 35 day DMA | 71.18 |
| 50 day DMA | 71.36 |
| 100 day DMA | 69.72 |
| 150 day DMA | 68.77 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 67.45 | 68.26 |
| 12 day EMA | 68.52 | 69.09 | 69.68 |
| 20 day EMA | 69.59 | 70.03 | 70.47 |
| 35 day EMA | 70.32 | 70.61 | 70.89 |
| 50 day EMA | 70.82 | 71.04 | 71.25 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 67.68 | 68.46 |
| 12 day SMA | 69.08 | 69.55 | 69.93 |
| 20 day SMA | 70.4 | 70.86 | 71.37 |
| 35 day SMA | 71.18 | 71.44 | 71.69 |
| 50 day SMA | 71.36 | 71.45 | 71.53 |
| 100 day SMA | 69.72 | 69.7 | 69.66 |
| 150 day SMA | 68.77 | 68.78 | 68.78 |
| 200 day SMA | 69.15 | 69.18 | 69.21 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
