Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 70.27 and 71.77
| Intraday Target 1 | 69.03 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70.533333333333 |
| Intraday Target 4 | 71.5 |
| Intraday Target 5 | 72.03 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70.96 (1.04%) | 69.89 | 69.57 - 71.07 | 1.0431 times | Mon 05 January 2026 | 70.23 (0.86%) | 69.48 | 69.48 - 71.19 | 1.4539 times | Fri 02 January 2026 | 69.63 (0.75%) | 69.20 | 68.37 - 69.87 | 0.7761 times | Wed 31 December 2025 | 69.11 (-1%) | 70.04 | 68.97 - 70.10 | 0.811 times | Mon 29 December 2025 | 69.81 (0%) | 70.47 | 69.49 - 70.50 | 1.2118 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 1.2118 times | Fri 26 December 2025 | 70.32 (-1.07%) | 71.03 | 70.02 - 71.14 | 0.7778 times | Wed 24 December 2025 | 71.08 (0.42%) | 71.00 | 70.63 - 71.24 | 0.432 times | Tue 23 December 2025 | 70.78 (-1.21%) | 71.60 | 70.76 - 71.99 | 1.029 times | Mon 22 December 2025 | 71.65 (0.35%) | 71.43 | 71.28 - 72.17 | 1.2535 times | Fri 19 December 2025 | 71.40 (0.03%) | 71.45 | 70.96 - 71.98 | 3.1172 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.22 and 71.93
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 70.543333333333 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70.96 (1.91%) | 69.48 | 69.48 - 71.19 | 0.4577 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.513 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.2221 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.6401 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.6601 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.6961 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 1.274 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.957 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 1.3157 times | Fri 14 November 2025 | 66.81 (-1.07%) | 67.80 | 66.22 - 67.90 | 1.2643 times | Fri 07 November 2025 | 67.53 (2.6%) | 66.04 | 64.87 - 67.54 | 1.3787 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 69.67 and 72.49
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 70.173333333333 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70.96 (2.68%) | 69.20 | 68.37 - 71.19 | 0.1224 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.196 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 1.0027 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.4824 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.3497 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.2316 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.117 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.8057 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.8381 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.8545 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.8062 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 69.67 and 72.49
| Yearly Target 1 | 67.35 |
| Yearly Target 2 | 69.16 |
| Yearly Target 3 | 70.173333333333 |
| Yearly Target 4 | 71.98 |
| Yearly Target 5 | 72.99 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70.96 (2.68%) | 69.20 | 68.37 - 71.19 | 0.0163 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.5859 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.1467 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.4443 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 1.0236 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7719 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.2376 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.9851 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.8421 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.9465 times | Fri 30 December 2016 | 71.78 (49.98%) | 47.23 | 33.57 - 73.68 | 0.9604 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.07
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsperityBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 70.51 |
| 20 day DMA | 71.09 |
| 35 day DMA | 69.82 |
| 50 day DMA | 68.61 |
| 100 day DMA | 67.64 |
| 150 day DMA | 68.41 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 69.96 | 69.82 |
| 12 day EMA | 70.42 | 70.32 | 70.34 |
| 20 day EMA | 70.32 | 70.25 | 70.25 |
| 35 day EMA | 69.43 | 69.34 | 69.29 |
| 50 day EMA | 68.31 | 68.2 | 68.12 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 69.72 | 69.74 |
| 12 day SMA | 70.51 | 70.59 | 70.7 |
| 20 day SMA | 71.09 | 71.08 | 71.08 |
| 35 day SMA | 69.82 | 69.71 | 69.62 |
| 50 day SMA | 68.61 | 68.45 | 68.31 |
| 100 day SMA | 67.64 | 67.59 | 67.55 |
| 150 day SMA | 68.41 | 68.4 | 68.4 |
| 200 day SMA | 68.51 | 68.51 | 68.51 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
