ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 83.38 and 85.33
| Daily Target 1 | 81.77 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 83.716666666667 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 85.67 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.30 (2.38%) | 82.60 | 82.45 - 84.40 | 0.9602 times | Thu 21 November 2024 | 82.34 (0.78%) | 82.19 | 81.82 - 83.62 | 0.7652 times | Wed 20 November 2024 | 81.70 (-0.16%) | 81.77 | 80.82 - 81.92 | 0.7174 times | Tue 19 November 2024 | 81.83 (-0.7%) | 81.20 | 81.03 - 82.39 | 0.6173 times | Mon 18 November 2024 | 82.41 (-0.11%) | 82.50 | 82.38 - 83.44 | 0.8626 times | Fri 15 November 2024 | 82.50 (0.5%) | 82.42 | 80.82 - 83.31 | 1.032 times | Thu 14 November 2024 | 82.09 (-1.04%) | 82.73 | 81.85 - 83.62 | 0.9934 times | Wed 13 November 2024 | 82.95 (-0.05%) | 83.27 | 82.87 - 85.13 | 1.607 times | Tue 12 November 2024 | 82.99 (0.92%) | 82.04 | 81.83 - 83.50 | 1.2505 times | Mon 11 November 2024 | 82.23 (2.67%) | 81.52 | 80.89 - 83.35 | 1.1943 times | Fri 08 November 2024 | 80.09 (1.6%) | 79.30 | 78.57 - 80.30 | 0.8683 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 82.56 and 86.14
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 81.95 |
| Weekly Target 3 | 83.173333333333 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.30 (2.18%) | 82.50 | 80.82 - 84.40 | 0.7564 times | Fri 15 November 2024 | 82.50 (3.01%) | 81.52 | 80.82 - 85.13 | 1.1718 times | Fri 08 November 2024 | 80.09 (9.61%) | 72.51 | 71.91 - 81.11 | 1.122 times | Fri 01 November 2024 | 73.07 (1.12%) | 72.86 | 72.40 - 75.51 | 0.839 times | Fri 25 October 2024 | 72.26 (-0.99%) | 72.64 | 70.52 - 75.28 | 1.4059 times | Fri 18 October 2024 | 72.98 (0.48%) | 72.76 | 72.01 - 74.96 | 1.0155 times | Fri 11 October 2024 | 72.63 (2.43%) | 70.42 | 69.93 - 73.41 | 0.6866 times | Fri 04 October 2024 | 70.91 (0.16%) | 70.75 | 68.94 - 72.38 | 0.6959 times | Fri 27 September 2024 | 70.80 (-2.48%) | 72.84 | 70.48 - 73.22 | 0.8599 times | Fri 20 September 2024 | 72.60 (0.11%) | 72.80 | 71.91 - 74.87 | 1.4471 times | Fri 13 September 2024 | 72.52 (-0.04%) | 72.08 | 69.83 - 73.03 | 0.7167 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 78.11 and 91.33
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 80.446666666667 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.30 (15.16%) | 73.56 | 71.91 - 85.13 | 0.7928 times | Thu 31 October 2024 | 73.20 (1.57%) | 71.59 | 68.94 - 75.51 | 1.0697 times | Mon 30 September 2024 | 72.07 (-2.05%) | 73.05 | 69.83 - 74.87 | 1.0031 times | Fri 30 August 2024 | 73.58 (1.46%) | 72.34 | 67.04 - 74.67 | 1.0192 times | Wed 31 July 2024 | 72.52 (18.61%) | 61.09 | 58.66 - 74.05 | 1.4089 times | Fri 28 June 2024 | 61.14 (-1.86%) | 63.01 | 57.16 - 63.01 | 1.0138 times | Fri 31 May 2024 | 62.30 (0.53%) | 62.23 | 60.05 - 65.22 | 0.7955 times | Tue 30 April 2024 | 61.97 (-5.79%) | 66.18 | 59.05 - 66.18 | 0.8895 times | Thu 28 March 2024 | 65.78 (5.4%) | 61.90 | 60.08 - 66.19 | 0.9079 times | Thu 29 February 2024 | 62.41 (-2.35%) | 64.10 | 60.88 - 65.21 | 1.0996 times | Wed 31 January 2024 | 63.91 (-5.64%) | 67.32 | 62.83 - 68.88 | 1.2561 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prosperity Bancshares PB is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 82.02 |
| 20 day DMA | 78.98 |
| 35 day DMA | 76.16 |
| 50 day DMA | 74.83 |
| 100 day DMA | 72.64 |
| 150 day DMA | 68.82 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 82.05 | 81.9 |
| 12 day EMA | 81.35 | 80.81 | 80.53 |
| 20 day EMA | 79.71 | 79.23 | 78.9 |
| 35 day EMA | 77.56 | 77.16 | 76.86 |
| 50 day EMA | 75.37 | 75.01 | 74.71 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.16 | 82.11 |
| 12 day SMA | 82.02 | 81.74 | 81.03 |
| 20 day SMA | 78.98 | 78.38 | 77.94 |
| 35 day SMA | 76.16 | 75.78 | 75.43 |
| 50 day SMA | 74.83 | 74.6 | 74.38 |
| 100 day SMA | 72.64 | 72.39 | 72.16 |
| 150 day SMA | 68.82 | 68.68 | 68.56 |
| 200 day SMA | 67.24 | 67.14 | 67.04 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
