Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 73.84 and 75.31
| Intraday Target 1 | 72.65 |
| Intraday Target 2 | 73.55 |
| Intraday Target 3 | 74.116666666667 |
| Intraday Target 4 | 75.02 |
| Intraday Target 5 | 75.59 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.46 (1.11%) | 73.59 | 73.21 - 74.68 | 0.8365 times | Tue 11 August 2026 | 73.64 (0.41%) | 73.34 | 73.23 - 74.09 | 0.9882 times | Mon 10 August 2026 | 73.34 (-0.82%) | 74.05 | 73.24 - 74.10 | 0.7686 times | Fri 07 August 2026 | 73.95 (-0.18%) | 73.75 | 73.11 - 74.45 | 0.8184 times | Thu 06 August 2026 | 74.08 (-0.72%) | 75.52 | 73.91 - 75.52 | 1.0502 times | Wed 05 August 2026 | 74.62 (-0.36%) | 75.00 | 74.29 - 75.29 | 1.3097 times | Tue 04 August 2026 | 74.89 (-0.48%) | 74.97 | 74.50 - 75.87 | 1.3725 times | Mon 03 August 2026 | 75.25 (0.51%) | 73.60 | 73.60 - 75.60 | 0.8021 times | Fri 31 July 2026 | 74.87 (0.07%) | 75.00 | 74.26 - 75.33 | 1.0462 times | Thu 30 July 2026 | 74.82 (0.79%) | 75.00 | 74.40 - 75.25 | 1.0077 times | Wed 29 July 2026 | 74.23 (0.92%) | 72.90 | 72.24 - 74.98 | 1.5837 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 73.84 and 75.31
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 74.116666666667 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.46 (0.69%) | 74.05 | 73.21 - 74.68 | 0.4393 times | Fri 07 August 2026 | 73.95 (-1.23%) | 73.60 | 73.11 - 75.87 | 0.9067 times | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.0739 times | Fri 24 July 2026 | 73.15 (-0.46%) | 73.44 | 71.41 - 73.57 | 0.7392 times | Fri 17 July 2026 | 73.49 (2.08%) | 72.34 | 71.97 - 75.00 | 0.8305 times | Fri 10 July 2026 | 71.99 (1.54%) | 69.80 | 69.79 - 72.63 | 1.1258 times | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.0814 times | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.0969 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 0.8112 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 0.895 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 0.8831 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 73.79 and 76.55
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 74.48 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.46 (-0.55%) | 73.60 | 73.11 - 75.87 | 0.3655 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.3497 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.2397 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7813 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9938 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.1115 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3131 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1311 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9161 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7983 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1144 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 68.83 and 82.83
| Yearly Target 1 | 57.62 |
| Yearly Target 2 | 66.04 |
| Yearly Target 3 | 71.62 |
| Yearly Target 4 | 80.04 |
| Yearly Target 5 | 85.62 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.46 (7.74%) | 69.20 | 63.20 - 77.20 | 1.2321 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.3825 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 0.9967 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.2623 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.8767 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.6756 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.1027 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.8777 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7503 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8434 times | Fri 30 December 2016 | 71.78 (0%) | 54.25 | 44.87 - 73.68 | 0.4148 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsperityBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.43 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 74.31 |
| 20 day DMA | 73.87 |
| 35 day DMA | 73.24 |
| 50 day DMA | 72.43 |
| 100 day DMA | 70.37 |
| 150 day DMA | 70.54 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 73.87 | 73.98 |
| 12 day EMA | 74 | 73.92 | 73.97 |
| 20 day EMA | 73.73 | 73.65 | 73.65 |
| 35 day EMA | 73.05 | 72.97 | 72.93 |
| 50 day EMA | 72.29 | 72.2 | 72.14 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.93 | 74.18 |
| 12 day SMA | 74.31 | 74.15 | 74.11 |
| 20 day SMA | 73.87 | 73.78 | 73.72 |
| 35 day SMA | 73.24 | 73.18 | 73.12 |
| 50 day SMA | 72.43 | 72.29 | 72.2 |
| 100 day SMA | 70.37 | 70.27 | 70.18 |
| 150 day SMA | 70.54 | 70.51 | 70.49 |
| 200 day SMA | 69.97 | 69.92 | 69.87 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
