Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 73.6 and 75.13
| Intraday Target 1 | 72.33 |
| Intraday Target 2 | 73.34 |
| Intraday Target 3 | 73.856666666667 |
| Intraday Target 4 | 74.87 |
| Intraday Target 5 | 75.39 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.36 (1.34%) | 73.49 | 72.84 - 74.37 | 1.2959 times | Thu 25 June 2026 | 73.38 (1.07%) | 72.44 | 72.29 - 73.39 | 1.1577 times | Wed 24 June 2026 | 72.60 (0.39%) | 72.14 | 72.14 - 73.13 | 1.0151 times | Tue 23 June 2026 | 72.32 (1.05%) | 71.92 | 71.40 - 72.40 | 1.1168 times | Mon 22 June 2026 | 71.57 (0.53%) | 71.24 | 70.93 - 71.88 | 0.7158 times | Thu 18 June 2026 | 71.19 (0.58%) | 71.19 | 70.80 - 71.86 | 1.4037 times | Wed 17 June 2026 | 70.78 (-1.15%) | 71.41 | 70.12 - 72.20 | 1.083 times | Tue 16 June 2026 | 71.60 (0.62%) | 71.67 | 71.45 - 72.30 | 0.5842 times | Mon 15 June 2026 | 71.16 (-2.08%) | 72.33 | 71.03 - 72.76 | 0.8498 times | Fri 12 June 2026 | 72.67 (1.58%) | 71.96 | 71.79 - 72.70 | 0.7781 times | Thu 11 June 2026 | 71.54 (0.6%) | 71.49 | 70.63 - 71.88 | 0.6452 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 72.65 and 76.09
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 73.22 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.3674 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 1.0113 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 1.1158 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 1.101 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.6686 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.8082 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 1.052 times | Fri 08 May 2026 | 69.26 (-0.1%) | 68.92 | 68.32 - 70.79 | 0.8401 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.1747 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 0.861 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.1162 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 70.52 and 78.22
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 71.8 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.36 (7.83%) | 68.15 | 66.67 - 74.37 | 0.9779 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7634 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.971 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.086 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.283 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1051 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.895 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7799 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.0888 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0499 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9214 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 68.78 and 82.78
| Yearly Target 1 | 57.59 |
| Yearly Target 2 | 65.97 |
| Yearly Target 3 | 71.586666666667 |
| Yearly Target 4 | 79.97 |
| Yearly Target 5 | 85.59 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.36 (7.6%) | 69.20 | 63.20 - 77.20 | 0.9697 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.4238 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.0266 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.3001 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.903 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.6958 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.1357 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.904 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7727 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8686 times | Fri 30 December 2016 | 71.78 (0%) | 51.98 | 44.87 - 73.68 | 0.5238 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.98
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.24 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 72.02 |
| 20 day DMA | 70.75 |
| 35 day DMA | 69.75 |
| 50 day DMA | 69.66 |
| 100 day DMA | 69.49 |
| 150 day DMA | 69.83 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 72.43 | 71.96 |
| 12 day EMA | 72.02 | 71.59 | 71.27 |
| 20 day EMA | 71.27 | 70.95 | 70.69 |
| 35 day EMA | 70.54 | 70.32 | 70.14 |
| 50 day EMA | 69.95 | 69.77 | 69.62 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 72.21 | 71.69 |
| 12 day SMA | 72.02 | 71.7 | 71.38 |
| 20 day SMA | 70.75 | 70.5 | 70.28 |
| 35 day SMA | 69.75 | 69.62 | 69.51 |
| 50 day SMA | 69.66 | 69.56 | 69.47 |
| 100 day SMA | 69.49 | 69.44 | 69.39 |
| 150 day SMA | 69.83 | 69.78 | 69.74 |
| 200 day SMA | 68.85 | 68.82 | 68.8 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
