ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 70.49 and 72.48
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 70.88 |
| Intraday Target 3 | 72.08 |
| Intraday Target 4 | 72.87 |
| Intraday Target 5 | 74.07 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 71.67 (-0.68%) | 72.39 | 71.29 - 73.28 | 0.8542 times |
| Mon 24 March 2025 | 72.16 (2.3%) | 71.59 | 71.13 - 72.32 | 0.8032 times |
| Fri 21 March 2025 | 70.54 (0%) | 70.35 | 69.76 - 70.87 | 1.3917 times |
| Thu 20 March 2025 | 70.54 (-1.01%) | 70.49 | 70.44 - 71.64 | 0.7603 times |
| Wed 19 March 2025 | 71.26 (0.91%) | 70.62 | 70.30 - 71.86 | 1.3056 times |
| Tue 18 March 2025 | 70.62 (-0.31%) | 70.89 | 70.14 - 71.14 | 0.8925 times |
| Mon 17 March 2025 | 70.84 (-0.31%) | 71.06 | 70.38 - 71.50 | 0.995 times |
| Fri 14 March 2025 | 71.06 (2.54%) | 69.24 | 68.96 - 71.06 | 1.1444 times |
| Thu 13 March 2025 | 69.30 (-1.42%) | 70.81 | 69.08 - 70.96 | 0.7875 times |
| Wed 12 March 2025 | 70.30 (-0.51%) | 71.23 | 70.16 - 71.71 | 1.0655 times |
| Tue 11 March 2025 | 70.66 (-1.24%) | 71.55 | 70.35 - 71.88 | 1.294 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 71.4 and 73.55
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 72.026666666667 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 71.67 (1.6%) | 71.59 | 71.13 - 73.28 | 0.4359 times |
| Fri 21 March 2025 | 70.54 (-0.73%) | 71.06 | 69.76 - 71.86 | 1.4057 times |
| Fri 14 March 2025 | 71.06 (-2.39%) | 72.17 | 68.96 - 73.06 | 1.4975 times |
| Fri 07 March 2025 | 72.80 (-5.16%) | 76.77 | 71.45 - 77.92 | 1.5221 times |
| Fri 28 February 2025 | 76.76 (0.34%) | 76.89 | 75.79 - 77.84 | 1.018 times |
| Fri 21 February 2025 | 76.50 (-2%) | 77.96 | 76.45 - 78.99 | 0.4708 times |
| Wed 19 February 2025 | 78.06 (0.26%) | 77.88 | 77.53 - 78.99 | 0.3649 times |
| Fri 14 February 2025 | 77.86 (-2.68%) | 79.72 | 77.35 - 80.06 | 0.819 times |
| Fri 07 February 2025 | 80.00 (0%) | 78.38 | 77.52 - 81.53 | 0.9784 times |
| Fri 31 January 2025 | 80.00 (0.95%) | 79.86 | 77.87 - 82.75 | 1.4877 times |
| Fri 24 January 2025 | 79.25 (0.48%) | 79.48 | 77.70 - 80.53 | 0.7888 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 65.84 and 74.8
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 72.85 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 71.67 (-6.63%) | 76.77 | 68.96 - 77.92 | 1.0481 times |
| Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.7872 times |
| Fri 31 January 2025 | 80.00 (6.17%) | 75.72 | 72.20 - 82.75 | 1.0645 times |
| Tue 31 December 2024 | 75.35 (-11.07%) | 81.91 | 73.50 - 82.53 | 0.6077 times |
| Tue 26 November 2024 | 84.73 (15.75%) | 73.56 | 71.91 - 86.76 | 0.9594 times |
| Thu 31 October 2024 | 73.20 (1.57%) | 71.59 | 68.94 - 75.51 | 1.0733 times |
| Mon 30 September 2024 | 72.07 (-2.05%) | 73.05 | 69.83 - 74.87 | 1.0065 times |
| Fri 30 August 2024 | 73.58 (1.46%) | 72.34 | 67.04 - 74.67 | 1.0226 times |
| Wed 31 July 2024 | 72.52 (18.61%) | 61.09 | 58.66 - 74.05 | 1.4136 times |
| Fri 28 June 2024 | 61.14 (-1.86%) | 63.01 | 57.16 - 63.01 | 1.0172 times |
| Fri 31 May 2024 | 62.30 (0.53%) | 62.23 | 60.05 - 65.22 | 0.7981 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 63.42 and 77.21
| Yearly Target 1 | 60.67 |
| Yearly Target 2 | 66.17 |
| Yearly Target 3 | 74.46 |
| Yearly Target 4 | 79.96 |
| Yearly Target 5 | 88.25 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 71.67 (-4.88%) | 75.72 | 68.96 - 82.75 | 0.2862 times |
| Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.1907 times |
| Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.4991 times |
| Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 1.0625 times |
| Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.8012 times |
| Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.2846 times |
| Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 1.0225 times |
| Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.874 times |
| Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.9824 times |
| Fri 30 December 2016 | 71.78 (49.98%) | 47.23 | 33.57 - 73.68 | 0.9968 times |
| Thu 31 December 2015 | 47.86 (0%) | 49.11 | 46.23 - 57.04 | 0.2402 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.2
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsperityBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 70.88 |
| 20 day DMA | 72.49 |
| 35 day DMA | 75 |
| 50 day DMA | 76.28 |
| 100 day DMA | 77.11 |
| 150 day DMA | 75.48 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.2 | 70.72 |
| 12 day EMA | 71.63 | 71.62 | 71.52 |
| 20 day EMA | 72.51 | 72.6 | 72.65 |
| 35 day EMA | 73.98 | 74.12 | 74.24 |
| 50 day EMA | 75.71 | 75.87 | 76.02 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 71.02 | 70.76 |
| 12 day SMA | 70.88 | 70.97 | 71.03 |
| 20 day SMA | 72.49 | 72.74 | 72.94 |
| 35 day SMA | 75 | 75.24 | 75.43 |
| 50 day SMA | 76.28 | 76.4 | 76.46 |
| 100 day SMA | 77.11 | 77.13 | 77.14 |
| 150 day SMA | 75.48 | 75.48 | 75.47 |
| 200 day SMA | 72.85 | 72.79 | 72.73 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
