Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 72.37 and 73.28
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 72.57 |
| Intraday Target 3 | 73.07 |
| Intraday Target 4 | 73.48 |
| Intraday Target 5 | 73.98 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.98 (-0.69%) | 73.44 | 72.66 - 73.57 | 0.8203 times | Fri 17 July 2026 | 73.49 (-1.66%) | 74.49 | 73.14 - 75.00 | 1.0266 times | Thu 16 July 2026 | 74.73 (3.09%) | 72.67 | 72.64 - 74.79 | 1.1591 times | Wed 15 July 2026 | 72.49 (-0.01%) | 72.78 | 72.10 - 73.60 | 0.8415 times | Tue 14 July 2026 | 72.50 (-0.25%) | 72.67 | 72.12 - 73.06 | 1.2848 times | Mon 13 July 2026 | 72.68 (0.96%) | 72.34 | 71.97 - 72.78 | 1.0708 times | Fri 10 July 2026 | 71.99 (0.63%) | 71.75 | 71.52 - 72.41 | 0.48 times | Thu 09 July 2026 | 71.54 (1.59%) | 70.53 | 70.33 - 71.96 | 0.8256 times | Wed 08 July 2026 | 70.42 (-2.21%) | 71.74 | 69.90 - 71.74 | 0.953 times | Tue 07 July 2026 | 72.01 (1.31%) | 71.15 | 70.86 - 72.63 | 1.5382 times | Mon 06 July 2026 | 71.08 (0.25%) | 69.80 | 69.79 - 71.10 | 3.5 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 72.37 and 73.28
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 73.07 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.98 (-0.69%) | 73.44 | 72.66 - 73.57 | 0.1401 times | Fri 17 July 2026 | 73.49 (2.08%) | 72.34 | 71.97 - 75.00 | 0.9192 times | Fri 10 July 2026 | 71.99 (1.54%) | 69.80 | 69.79 - 72.63 | 1.246 times | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.3037 times | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.214 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 0.8978 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 0.9906 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 0.9774 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.5936 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.7175 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 0.9339 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.78 and 73.99
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 72.59 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.98 (-0.07%) | 73.12 | 69.79 - 75.00 | 0.8666 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.2047 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7592 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9657 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.08 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.276 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0991 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.8902 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7757 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.0829 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0441 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 68.09 and 82.09
| Yearly Target 1 | 57.13 |
| Yearly Target 2 | 65.05 |
| Yearly Target 3 | 71.126666666667 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 85.13 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.98 (5.6%) | 69.20 | 63.20 - 77.20 | 1.1234 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.3996 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.0091 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.2779 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.8876 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.684 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.1164 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.8886 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7596 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8538 times | Fri 30 December 2016 | 71.78 (0%) | 48.72 | 44.87 - 73.68 | 0.4569 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 72.23 |
| 20 day DMA | 72.55 |
| 35 day DMA | 71.48 |
| 50 day DMA | 70.56 |
| 100 day DMA | 69.39 |
| 150 day DMA | 70.23 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 73.23 | 73.1 |
| 12 day EMA | 72.7 | 72.65 | 72.5 |
| 20 day EMA | 72.32 | 72.25 | 72.12 |
| 35 day EMA | 71.54 | 71.45 | 71.33 |
| 50 day EMA | 70.74 | 70.65 | 70.53 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 73.18 | 72.88 |
| 12 day SMA | 72.23 | 72.27 | 72.23 |
| 20 day SMA | 72.55 | 72.46 | 72.32 |
| 35 day SMA | 71.48 | 71.37 | 71.24 |
| 50 day SMA | 70.56 | 70.5 | 70.42 |
| 100 day SMA | 69.39 | 69.36 | 69.36 |
| 150 day SMA | 70.23 | 70.22 | 70.2 |
| 200 day SMA | 69.24 | 69.2 | 69.17 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
