NYSE Prosperity Bancshares, Inc. PB All indicator, Prosperity Bancshares, Inc. PB indicators All technical analysis, Prosperity Bancshares, Inc. PB indicators All free charts, Prosperity Bancshares, Inc. PB indicators All historical values NYSE
Stock PB - Share Prosperity Bancshares, Inc. trades in NYSE under Finance Deals in Major Banks
NYSE Prosperity Bancshares, Inc. PB All indicator, Prosperity Bancshares, Inc. PB indicators All technical analysis, Prosperity Bancshares, Inc. PB indicators All free charts, Prosperity Bancshares, Inc. PB indicators All historical values NYSE
- All Indicators in one
- Prosperity Bancshares, Inc. PB RSI indicator technical analysis
- Prosperity Bancshares, Inc. PB CCI indicator technical analysis
- Prosperity Bancshares, Inc. PB ADX indicator technical analysis
- Prosperity Bancshares, Inc. PB MACD indicator technical analysis
- Prosperity Bancshares, Inc. PB BollingerBands indicator technical analysis
- Prosperity Bancshares, Inc. PB Stochastics indicator technical analysis
- Prosperity Bancshares, Inc. PB MA indicator technical analysis
- Prosperity Bancshares, Inc. PB PriceVolume indicator technical analysis
- Daily Support: 73.97
- Daily Resistance: 75.96
- 5 Day DMA Moving Average is 74.58
- 20 Day DMA Moving Average is 76.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 08 Jan 2025 | 1.25% | 73.79 | 74.69 | 75.24 | 73.25 | 0.54 times |
Tue 07 Jan 2025 | -1.31% | 75.05 | 73.77 | 75.62 | 73.43 | 0.6 times |
Mon 06 Jan 2025 | -0.37% | 75.20 | 74.75 | 76.40 | 74.67 | 0.49 times |
Fri 03 Jan 2025 | 0.47% | 74.74 | 75.03 | 75.15 | 73.50 | 0.55 times |
Thu 02 Jan 2025 | -0.89% | 75.72 | 74.68 | 76.47 | 74.58 | 0.39 times |
Tue 31 Dec 2024 | 0.28% | 75.53 | 75.35 | 75.95 | 75.06 | 0.43 times |
Mon 30 Dec 2024 | -0.38% | 75.02 | 75.14 | 75.67 | 74.59 | 0.28 times |
Fri 27 Dec 2024 | -1.06% | 75.85 | 75.43 | 76.56 | 75.07 | 0.27 times |
Thu 26 Dec 2024 | 0.07% | 75.76 | 76.24 | 76.48 | 75.45 | 0.3 times |
Tue 24 Dec 2024 | 0.66% | 75.73 | 76.19 | 76.28 | 75.25 | 0.12 times |
Volume is calculated using 10 day average volume
NYSE Prosperity Bancshares, Inc. PB All indicator, Prosperity Bancshares, Inc. PB indicators All technical analysis, Prosperity Bancshares, Inc. PB indicators All free charts, Prosperity Bancshares, Inc. PB indicators All historical values NYSE
Below are charts of NYSE Prosperity Bancshares, Inc. PB All indicator, Prosperity Bancshares, Inc. PB indicators All technical analysis, Prosperity Bancshares, Inc. PB indicators All free charts, Prosperity Bancshares, Inc. PB indicators All historical values NYSE
Prosperity Bancshares, Inc. PB ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Prosperity Bancshares, Inc. PB ADX is: 25, 18, 29 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Prosperity Bancshares, Inc. PB are:
ADX | +DY | -DY |
24.4 | 17 | 28 |
24.1 | 18.2 | 29.8 |
15.3 | 20.2 | 27.5 |
29.3 | 16.3 | 29.8 |
22.5 | 17.3 | 27.4 |
29.3 | 16.3 | 29.8 |
32.6 | 15.7 | 30.8 |
30.3 | 16.2 | 30.4 |
28.3 | 17 | 30.4 |
29.9 | 16.9 | 31.3 |
ADX charts for Prosperity Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Prosperity Bancshares, Inc. PB Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Prosperity Bancshares, Inc. is 76.7
50 day MA of Prosperity Bancshares, Inc. is 77.7
100 day MA of Prosperity Bancshares, Inc. is 74.83
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Prosperity Bancshares, Inc. PB is downtrend
Historical Moving averages values of Prosperity Bancshares, Inc. PB are:
Price | 20 day | 50 day | 100 day |
74.69 | 76.7 | 77.7 | 74.83 |
73.77 | 77.01 | 77.7 | 74.78 |
74.75 | 77.55 | 77.71 | 74.74 |
75.03 | 78.05 | 77.67 | 74.69 |
74.68 | 78.56 | 77.63 | 74.64 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Prosperity Bancshares, Inc. PB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Prosperity Bancshares, Inc. PB is: 520170 M
Current day volume is 0.872 times compared to averaged volume Prosperity Bancshares, Inc. has
Historical price to volume measure of Prosperity Bancshares, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
74.69 | 1.25% | 1.22% | 0.872 times |
73.77 | -1.31% | -1.71% | 0.965 times |
74.75 | -0.37% | -0.6% | 0.782 times |
75.03 | 0.47% | 0.39% | 0.883 times |
74.68 | -0.89% | -1.37% | 0.626 times |
75.35 | 0.28% | -0.24% | 0.691 times |
75.14 | -0.38% | 0.16% | 0.442 times |
75.43 | -1.06% | -0.55% | 0.427 times |
76.24 | 0.07% | 0.63% | 0.478 times |
76.19 | 0.66% | 0.61% | 0.198 times |
Price to volume Charts of Prosperity Bancshares, Inc. PB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Prosperity Bancshares, Inc. PB Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Prosperity Bancshares, Inc. PB is: 76.7 & deviation is 2.59
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Prosperity Bancshares, Inc. PB are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
74.69 | 76.7 | 2.59 | 81.87 | 71.53 |
73.77 | 77.01 | 2.7 | 82.4 | 71.62 |
74.75 | 77.55 | 3.07 | 83.69 | 71.41 |
75.03 | 78.05 | 3.37 | 84.79 | 71.31 |
74.68 | 78.56 | 3.62 | 85.8 | 71.32 |
Bollinger Bands charts for Prosperity Bancshares, Inc. PB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Prosperity Bancshares, Inc. PB RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prosperity Bancshares, Inc. PB
14 day Prosperity Bancshares, Inc. PB RSI is: 49.48
According to RSI indicator, Buying is dominating the stock of Prosperity Bancshares, Inc. PB
Historical values of RSI indicator for Prosperity Bancshares, Inc. are as follows in descending order:
49.48 49.42 49.57 48.27 49.41 48.84 50.29 48.97 48.57 50.33 51.33 51.95
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Prosperity Bancshares, Inc. PB MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prosperity Bancshares, Inc. PB
12,26,9 day Prosperity Bancshares, Inc. PB MACD is: 75.47, 76.76, -1.29
According to MACD indicator, Prices of Prosperity Bancshares, Inc. PB are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Prosperity Bancshares, Inc. PB are:
- 75.47, 76.76, -1.29
- 75.61, 76.93, -1.32
- 75.94, 77.18, -1.24
- 76.16, 77.37, -1.21
- 76.37, 77.56, -1.19
- 76.68, 77.79, -1.11
- 76.92, 77.98, -1.06
- 77.24, 78.21, -0.97
- 77.57, 78.43, -0.86000000000001
- 77.81, 78.6, -0.78999999999999
MACD charts of Prosperity Bancshares, Inc. PB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Prosperity Bancshares, Inc. PB CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Prosperity Bancshares, Inc. PB CCI is: -118
According to CCI indicator, Prosperity Bancshares, Inc. PB is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Prosperity Bancshares, Inc.
Historical CCI values of Prosperity Bancshares, Inc. PB are:
-118 -135 4 -95 -0 29 -15 62 113 92
CCI charts of Prosperity Bancshares, Inc. PB are below. Second charts towards left.
Prosperity Bancshares, Inc. PB Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Prosperity Bancshares, Inc. PB Stochastics is: 16
According to Stochastics indicator, Buying is coming in Prosperity Bancshares, Inc.
Prosperity Bancshares, Inc. PB is closing near its lowest lows
Historical Stochastics values of Prosperity Bancshares, Inc. PB are:
16 16 16 16 16 16 16 16 16 16
Prosperity Bancshares, Inc. PB Stochastics charts are below. Third charts to the left, at the bottom
NYSE Prosperity Bancshares, Inc. PB All indicator, Prosperity Bancshares, Inc. PB indicators All technical analysis, Prosperity Bancshares, Inc. PB indicators All free charts, Prosperity Bancshares, Inc. PB indicators All historical values NYSE
These are NYSE Prosperity Bancshares, Inc. PB All indicator, Prosperity Bancshares, Inc. PB indicators All technical analysis, Prosperity Bancshares, Inc. PB indicators All free charts, Prosperity Bancshares, Inc. PB indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Prosperity Bancshares, Inc. PB All indicator, Prosperity Bancshares, Inc. PB indicators All technical analysis, Prosperity Bancshares, Inc. PB indicators All free charts, Prosperity Bancshares, Inc. PB indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance