NYSE Prosperity Bancshares, Inc. PB MACD indicator, Prosperity Bancshares, Inc. PB indicators MACD technical analysis, Prosperity Bancshares, Inc. PB indicators MACD free charts, Prosperity Bancshares, Inc. PB indicators MACD historical values NYSE

Stock PB - Share Prosperity Bancshares, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 72.27
Daily Resistance: 73.2
5 Day DMA Moving Average is 73.07
20 Day DMA Moving Average is 74.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.03%	72.83	72.75	73.65	72.72	1.32 times
Fri 21 Aug 2026	0.26%	72.96	72.77	73.19	72.30	1.1 times
Thu 20 Aug 2026	-0.44%	72.57	72.58	73.50	72.46	1.64 times
Wed 19 Aug 2026	-1.92%	74.50	72.90	74.50	72.61	1.47 times
Tue 18 Aug 2026	-0.2%	74.88	74.33	74.88	73.95	1.64 times
Mon 17 Aug 2026	-0.76%	74.86	74.48	75.33	74.46	1.15 times
Fri 14 Aug 2026	0.56%	74.39	75.05	75.21	74.39	1 times
Thu 13 Aug 2026	0.23%	75.37	74.63	75.37	74.35	0.95 times
Wed 12 Aug 2026	1.11%	73.59	74.46	74.68	73.21	1.3 times
Tue 11 Aug 2026	0.41%	73.34	73.64	74.09	73.23	1.53 times

Volume is calculated using 10 day average volume

NYSE Prosperity Bancshares, Inc. PB MACD indicator, Prosperity Bancshares, Inc. PB indicators MACD technical analysis, Prosperity Bancshares, Inc. PB indicators MACD free charts, Prosperity Bancshares, Inc. PB indicators MACD historical values NYSE

Below are charts of NYSE Prosperity Bancshares, Inc. PB MACD indicator, Prosperity Bancshares, Inc. PB indicators MACD technical analysis, Prosperity Bancshares, Inc. PB indicators MACD free charts, Prosperity Bancshares, Inc. PB indicators MACD historical values NYSE

Prosperity Bancshares, Inc. PB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prosperity Bancshares, Inc. PB

12,26,9 day Prosperity Bancshares, Inc. PB MACD is: 73.54, 73.52, 0.02000000000001

According to MACD indicator, Prices of Prosperity Bancshares, Inc. PB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prosperity Bancshares, Inc. PB are:

73.54, 73.52, 0.02000000000001
73.68, 73.58, 0.10000000000001
73.85, 73.64, 0.20999999999999
74.08, 73.73, 0.34999999999999
74.3, 73.8, 0.5
74.29, 73.76, 0.53
74.25, 73.7, 0.55
74.1, 73.59, 0.50999999999999
74, 73.51, 0.48999999999999
73.92, 73.43, 0.48999999999999

MACD charts of Prosperity Bancshares, Inc. PB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.