NYSE Prosperity Bancshares, Inc. PB MACD indicator, Prosperity Bancshares, Inc. PB indicators MACD technical analysis, Prosperity Bancshares, Inc. PB indicators MACD free charts, Prosperity Bancshares, Inc. PB indicators MACD historical values NYSE

Stock PB - Share Prosperity Bancshares, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 72.23
Daily Resistance: 73.14
5 Day DMA Moving Average is 71.08
20 Day DMA Moving Average is 69.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.58%	71.96	72.67	72.70	71.79	1.53 times
Thu 11 Jun 2026	0.6%	71.49	71.54	71.88	70.63	1.27 times
Wed 10 Jun 2026	0.89%	70.72	71.11	71.77	70.59	1.89 times
Tue 09 Jun 2026	1.29%	70.43	70.48	71.39	69.84	1.79 times
Mon 08 Jun 2026	0.32%	70.09	69.58	70.09	69.16	2.03 times
Fri 05 Jun 2026	0.89%	69.09	69.36	70.10	68.67	2.1 times
Thu 04 Jun 2026	1.78%	67.49	68.75	69.26	67.49	1.72 times
Wed 03 Jun 2026	-1.6%	68.28	67.55	68.36	67.22	1.3 times
Tue 02 Jun 2026	1.84%	67.43	68.65	68.86	66.67	1.65 times
Mon 01 Jun 2026	-2.25%	68.15	67.41	68.67	67.12	1.63 times

Volume is calculated using 10 day average volume

NYSE Prosperity Bancshares, Inc. PB MACD indicator, Prosperity Bancshares, Inc. PB indicators MACD technical analysis, Prosperity Bancshares, Inc. PB indicators MACD free charts, Prosperity Bancshares, Inc. PB indicators MACD historical values NYSE

Below are charts of NYSE Prosperity Bancshares, Inc. PB MACD indicator, Prosperity Bancshares, Inc. PB indicators MACD technical analysis, Prosperity Bancshares, Inc. PB indicators MACD free charts, Prosperity Bancshares, Inc. PB indicators MACD historical values NYSE

Prosperity Bancshares, Inc. PB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prosperity Bancshares, Inc. PB

12,26,9 day Prosperity Bancshares, Inc. PB MACD is: 70.16, 69.45, 0.70999999999999

According to MACD indicator, Prices of Prosperity Bancshares, Inc. PB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prosperity Bancshares, Inc. PB are:

70.16, 69.45, 0.70999999999999
69.7, 69.19, 0.51000000000001
69.36, 69, 0.36
69.04, 68.83, 0.21000000000001
68.78, 68.7, 0.079999999999998
68.63, 68.63, 0
68.5, 68.57, -0.069999999999993
68.45, 68.56, -0.11
68.61, 68.64, -0.030000000000001
68.6, 68.64, -0.040000000000006

MACD charts of Prosperity Bancshares, Inc. PB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.