ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 67.66 and 69.85
| Intraday Target 1 | 65.87 |
| Intraday Target 2 | 67.26 |
| Intraday Target 3 | 68.06 |
| Intraday Target 4 | 69.45 |
| Intraday Target 5 | 70.25 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.65 (1.84%) | 67.43 | 66.67 - 68.86 | 1.2983 times | Mon 01 June 2026 | 67.41 (-2.25%) | 68.15 | 67.12 - 68.67 | 1.2873 times | Fri 29 May 2026 | 68.96 (-0.5%) | 69.39 | 68.75 - 69.39 | 1.2612 times | Thu 28 May 2026 | 69.31 (0.57%) | 68.86 | 68.06 - 69.39 | 0.7746 times | Wed 27 May 2026 | 68.92 (-1.33%) | 69.88 | 68.75 - 70.06 | 0.7871 times | Tue 26 May 2026 | 69.85 (1.1%) | 69.28 | 69.22 - 70.05 | 1.1921 times | Fri 22 May 2026 | 69.09 (-0.04%) | 68.28 | 68.28 - 69.48 | 0.486 times | Thu 21 May 2026 | 69.12 (0.14%) | 68.46 | 68.18 - 69.34 | 0.9107 times | Wed 20 May 2026 | 69.02 (1.63%) | 68.04 | 67.53 - 69.19 | 0.9957 times | Tue 19 May 2026 | 67.91 (-0.35%) | 68.45 | 67.25 - 68.45 | 1.0071 times | Mon 18 May 2026 | 68.15 (2.48%) | 66.79 | 66.79 - 68.18 | 1.4534 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 67.66 and 69.85
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 68.06 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.65 (-0.45%) | 68.15 | 66.67 - 68.86 | 0.4808 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.7465 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.9024 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 1.1746 times | Fri 08 May 2026 | 69.26 (-0.1%) | 68.92 | 68.32 - 70.79 | 0.938 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.3117 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 0.9614 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.2463 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.2667 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.9716 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 1.2374 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 67.66 and 69.85
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 68.06 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.65 (-0.45%) | 68.15 | 66.67 - 68.86 | 0.1005 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.8376 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 1.0654 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.1916 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4077 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.2126 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9821 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8558 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1947 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.152 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.011 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 58.93 and 72.93
| Yearly Target 1 | 55.68 |
| Yearly Target 2 | 62.17 |
| Yearly Target 3 | 69.683333333333 |
| Yearly Target 4 | 76.17 |
| Yearly Target 5 | 83.68 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.65 (-0.67%) | 69.20 | 63.20 - 77.20 | 0.8425 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.4439 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.041 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.3184 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9157 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7056 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.1517 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.9167 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7836 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8808 times | Fri 30 December 2016 | 71.78 (0%) | 45.68 | 43.28 - 73.68 | 0.5984 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsperityBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 68.57 |
| 20 day DMA | 68.54 |
| 35 day DMA | 68.89 |
| 50 day DMA | 68.39 |
| 100 day DMA | 69.57 |
| 150 day DMA | 69.19 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 68.51 | 69.06 |
| 12 day EMA | 68.61 | 68.6 | 68.82 |
| 20 day EMA | 68.59 | 68.58 | 68.7 |
| 35 day EMA | 68.29 | 68.27 | 68.32 |
| 50 day EMA | 68.09 | 68.07 | 68.1 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.89 | 69.23 |
| 12 day SMA | 68.57 | 68.44 | 68.34 |
| 20 day SMA | 68.54 | 68.53 | 68.63 |
| 35 day SMA | 68.89 | 68.9 | 68.94 |
| 50 day SMA | 68.39 | 68.31 | 68.24 |
| 100 day SMA | 69.57 | 69.6 | 69.62 |
| 150 day SMA | 69.19 | 69.15 | 69.13 |
| 200 day SMA | 68.57 | 68.56 | 68.55 |


