Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 70.01 and 71.05
| Intraday Target 1 | 69.24 |
| Intraday Target 2 | 69.73 |
| Intraday Target 3 | 70.276666666667 |
| Intraday Target 4 | 70.77 |
| Intraday Target 5 | 71.32 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.23 (0.26%) | 69.81 | 69.78 - 70.82 | 1.1935 times | Wed 03 December 2025 | 70.05 (1.33%) | 69.01 | 69.01 - 70.39 | 1.0206 times | Tue 02 December 2025 | 69.13 (-0.5%) | 69.83 | 69.05 - 69.86 | 1.0033 times | Mon 01 December 2025 | 69.48 (1.12%) | 68.80 | 67.94 - 70.42 | 0.9264 times | Fri 28 November 2025 | 68.71 (-0.19%) | 69.12 | 68.63 - 69.14 | 0.374 times | Wed 26 November 2025 | 68.84 (-0.79%) | 68.70 | 68.70 - 69.54 | 1.0007 times | Tue 25 November 2025 | 69.39 (2.16%) | 68.39 | 68.39 - 69.71 | 1.2803 times | Mon 24 November 2025 | 67.92 (-0.43%) | 68.04 | 67.63 - 68.56 | 1.166 times | Fri 21 November 2025 | 68.21 (3.32%) | 66.45 | 66.31 - 68.90 | 0.9603 times | Thu 20 November 2025 | 66.02 (-0.39%) | 66.54 | 65.69 - 67.30 | 1.0749 times | Wed 19 November 2025 | 66.28 (1.25%) | 65.57 | 65.36 - 66.40 | 0.8861 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 69.09 and 71.97
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 69.663333333333 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.23 (2.21%) | 68.80 | 67.94 - 70.82 | 0.8591 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.7921 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 1.089 times | Fri 14 November 2025 | 66.81 (-1.07%) | 67.80 | 66.22 - 67.90 | 1.0465 times | Fri 07 November 2025 | 67.53 (2.6%) | 66.04 | 64.87 - 67.54 | 1.1412 times | Fri 31 October 2025 | 65.82 (0%) | 64.60 | 64.07 - 66.19 | 0.3354 times | Fri 31 October 2025 | 65.82 (4.46%) | 63.25 | 62.58 - 67.47 | 1.9561 times | Fri 24 October 2025 | 63.01 (-0.25%) | 63.50 | 62.28 - 64.41 | 1.1754 times | Fri 17 October 2025 | 63.17 (-3.7%) | 63.69 | 61.06 - 66.58 | 1.2996 times | Tue 07 October 2025 | 65.60 (-0.33%) | 66.56 | 65.53 - 67.16 | 0.3056 times | Fri 03 October 2025 | 65.82 (-1.1%) | 66.55 | 65.22 - 67.31 | 1.4646 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 69.09 and 71.97
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 69.663333333333 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.23 (2.21%) | 68.80 | 67.94 - 70.82 | 0.2183 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 1.0338 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.5284 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.3915 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.2697 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.1516 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.8306 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.864 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.881 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.8312 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.5571 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 54.8 and 76.49
| Yearly Target 1 | 49.66 |
| Yearly Target 2 | 59.94 |
| Yearly Target 3 | 71.346666666667 |
| Yearly Target 4 | 81.63 |
| Yearly Target 5 | 93.04 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.23 (-6.79%) | 75.72 | 61.06 - 82.75 | 1.3457 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.0605 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.3357 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9466 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7138 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.1445 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.911 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7787 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8753 times | Fri 30 December 2016 | 71.78 (49.98%) | 47.23 | 33.57 - 73.68 | 0.8882 times | Thu 31 December 2015 | 47.86 (0%) | 49.55 | 46.23 - 57.04 | 0.1951 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 68.31 |
| 20 day DMA | 67.67 |
| 35 day DMA | 66.19 |
| 50 day DMA | 66.06 |
| 100 day DMA | 67.26 |
| 150 day DMA | 68.34 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 69.27 | 68.88 |
| 12 day EMA | 68.64 | 68.35 | 68.04 |
| 20 day EMA | 67.89 | 67.64 | 67.39 |
| 35 day EMA | 67.11 | 66.93 | 66.75 |
| 50 day EMA | 66.41 | 66.25 | 66.09 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.24 | 69.11 |
| 12 day SMA | 68.31 | 67.86 | 67.59 |
| 20 day SMA | 67.67 | 67.49 | 67.31 |
| 35 day SMA | 66.19 | 66.04 | 65.92 |
| 50 day SMA | 66.06 | 65.98 | 65.92 |
| 100 day SMA | 67.26 | 67.3 | 67.34 |
| 150 day SMA | 68.34 | 68.32 | 68.3 |
| 200 day SMA | 68.87 | 68.91 | 68.95 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
