Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 72.27 and 73.2
| Intraday Target 1 | 72.11 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 73.04 |
| Intraday Target 4 | 73.36 |
| Intraday Target 5 | 73.97 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.75 (-0.03%) | 72.83 | 72.72 - 73.65 | 1.0077 times | Fri 21 August 2026 | 72.77 (0.26%) | 72.96 | 72.30 - 73.19 | 0.8426 times | Thu 20 August 2026 | 72.58 (-0.44%) | 72.57 | 72.46 - 73.50 | 1.2527 times | Wed 19 August 2026 | 72.90 (-1.92%) | 74.50 | 72.61 - 74.50 | 1.1221 times | Tue 18 August 2026 | 74.33 (-0.2%) | 74.88 | 73.95 - 74.88 | 1.2496 times | Mon 17 August 2026 | 74.48 (-0.76%) | 74.86 | 74.46 - 75.33 | 0.877 times | Fri 14 August 2026 | 75.05 (0.56%) | 74.39 | 74.39 - 75.21 | 0.7597 times | Thu 13 August 2026 | 74.63 (0.23%) | 75.37 | 74.35 - 75.37 | 0.728 times | Wed 12 August 2026 | 74.46 (1.11%) | 73.59 | 73.21 - 74.68 | 0.9905 times | Tue 11 August 2026 | 73.64 (0.41%) | 73.34 | 73.23 - 74.09 | 1.1702 times | Mon 10 August 2026 | 73.34 (-0.82%) | 74.05 | 73.24 - 74.10 | 0.9101 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 72.27 and 73.2
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 73.04 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.75 (-0.03%) | 72.83 | 72.72 - 73.65 | 0.1531 times | Fri 21 August 2026 | 72.77 (-3.04%) | 74.86 | 72.30 - 75.33 | 0.8119 times | Fri 14 August 2026 | 75.05 (1.49%) | 74.05 | 73.21 - 75.37 | 0.6926 times | Fri 07 August 2026 | 73.95 (-1.23%) | 73.60 | 73.11 - 75.87 | 0.9631 times | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.1406 times | Fri 24 July 2026 | 73.15 (-0.46%) | 73.44 | 71.41 - 73.57 | 0.7851 times | Fri 17 July 2026 | 73.49 (2.08%) | 72.34 | 71.97 - 75.00 | 0.8821 times | Fri 10 July 2026 | 71.99 (1.54%) | 69.80 | 69.79 - 72.63 | 1.1957 times | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.2107 times | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.165 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 0.8616 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 70.74 and 74.31
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 73.64 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.75 (-2.83%) | 73.60 | 72.30 - 75.87 | 0.6501 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.3098 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.2031 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7582 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9644 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0786 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.2743 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0977 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.889 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7747 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.0814 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 67.98 and 81.98
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 71.05 |
| Yearly Target 4 | 78.9 |
| Yearly Target 5 | 85.05 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.75 (5.27%) | 69.20 | 63.20 - 77.20 | 1.2716 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.3762 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 0.9922 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.2566 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.8728 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.6725 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.0978 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.8738 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7469 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8396 times | Fri 30 December 2016 | 71.78 (0%) | 51.10 | 44.87 - 73.68 | 0.3871 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsperityBancshares in short term but the sell signal is initial and weak.
ProsperityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsperityBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 73.74 |
| 20 day DMA | 74.06 |
| 35 day DMA | 73.45 |
| 50 day DMA | 73.08 |
| 100 day DMA | 70.99 |
| 150 day DMA | 70.64 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 73.24 | 73.48 |
| 12 day EMA | 73.54 | 73.68 | 73.85 |
| 20 day EMA | 73.6 | 73.69 | 73.79 |
| 35 day EMA | 73.33 | 73.36 | 73.4 |
| 50 day EMA | 72.87 | 72.87 | 72.87 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 73.41 | 73.87 |
| 12 day SMA | 73.74 | 73.85 | 74.01 |
| 20 day SMA | 74.06 | 74.05 | 74.07 |
| 35 day SMA | 73.45 | 73.4 | 73.34 |
| 50 day SMA | 73.08 | 73.06 | 73.03 |
| 100 day SMA | 70.99 | 70.93 | 70.86 |
| 150 day SMA | 70.64 | 70.65 | 70.64 |
| 200 day SMA | 70.37 | 70.33 | 70.3 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
