Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 71.67 and 75.85
| Intraday Target 1 | 70.72 |
| Intraday Target 2 | 72.61 |
| Intraday Target 3 | 74.903333333333 |
| Intraday Target 4 | 76.79 |
| Intraday Target 5 | 79.08 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.49 (-2.03%) | 76.50 | 73.02 - 77.20 | 0.6647 times | Wed 11 February 2026 | 76.03 (0.61%) | 76.00 | 75.49 - 76.82 | 1.5185 times | Tue 10 February 2026 | 75.57 (0.95%) | 74.89 | 74.44 - 75.81 | 0.7813 times | Mon 09 February 2026 | 74.86 (0.47%) | 74.00 | 73.73 - 75.46 | 0.8816 times | Fri 06 February 2026 | 74.51 (1.98%) | 73.61 | 73.59 - 74.82 | 0.9497 times | Thu 05 February 2026 | 73.06 (0.14%) | 73.19 | 72.26 - 74.16 | 1.0837 times | Wed 04 February 2026 | 72.96 (3.08%) | 71.59 | 70.89 - 73.63 | 1.0126 times | Tue 03 February 2026 | 70.78 (1.53%) | 69.77 | 69.40 - 71.99 | 0.8826 times | Mon 02 February 2026 | 69.71 (1.01%) | 68.14 | 68.07 - 69.99 | 1.1937 times | Fri 30 January 2026 | 69.01 (0.85%) | 68.10 | 67.86 - 69.51 | 1.0317 times | Thu 29 January 2026 | 68.43 (1.97%) | 66.89 | 66.66 - 68.82 | 1.3597 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 73.76 and 77.94
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 74.903333333333 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.49 (-0.03%) | 74.00 | 73.02 - 77.20 | 1.3952 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.858 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 2.4148 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.6164 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 0.7793 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 0.859 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.3511 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.152 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.4381 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.1361 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.1608 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 71.28 and 80.41
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 73.253333333333 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.49 (7.94%) | 68.14 | 68.07 - 77.20 | 0.8495 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.2448 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.0479 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8785 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2988 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1826 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.079 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9786 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7059 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.7343 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.7487 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 69.81 and 81.89
| Yearly Target 1 | 60.19 |
| Yearly Target 2 | 67.34 |
| Yearly Target 3 | 72.27 |
| Yearly Target 4 | 79.42 |
| Yearly Target 5 | 84.35 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.49 (7.78%) | 69.20 | 65.12 - 77.20 | 0.3083 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.5395 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.1132 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.4021 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9937 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7493 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.2014 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.9563 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.8174 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.9188 times | Fri 30 December 2016 | 71.78 (49.98%) | 47.23 | 33.57 - 73.68 | 0.9323 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.5 |
| 35 day DMA | 71.76 |
| 50 day DMA | 71.64 |
| 100 day DMA | 68.74 |
| 150 day DMA | 68.81 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 74.75 | 74.11 |
| 12 day EMA | 73.47 | 73.29 | 72.79 |
| 20 day EMA | 72.81 | 72.63 | 72.27 |
| 35 day EMA | 72.15 | 72.01 | 71.77 |
| 50 day EMA | 71.77 | 71.66 | 71.48 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 74.81 | 74.19 |
| 12 day SMA | 72.21 | 72.08 | 71.74 |
| 20 day SMA | 72.5 | 72.4 | 72.17 |
| 35 day SMA | 71.76 | 71.68 | 71.55 |
| 50 day SMA | 71.64 | 71.54 | 71.39 |
| 100 day SMA | 68.74 | 68.65 | 68.55 |
| 150 day SMA | 68.81 | 68.8 | 68.79 |
| 200 day SMA | 69.12 | 69.08 | 69.03 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
