Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 66.41 and 67.5
| Intraday Target 1 | 66.14 |
| Intraday Target 2 | 66.68 |
| Intraday Target 3 | 67.23 |
| Intraday Target 4 | 67.77 |
| Intraday Target 5 | 68.32 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.22 (-0.24%) | 67.47 | 66.69 - 67.78 | 0.8186 times | Fri 02 October 2026 | 67.38 (0.87%) | 67.45 | 67.11 - 67.84 | 0.6708 times | Thu 01 October 2026 | 66.80 (0.89%) | 65.87 | 65.14 - 66.90 | 1.0302 times | Wed 30 September 2026 | 66.21 (-1.05%) | 67.25 | 65.88 - 67.89 | 0.8715 times | Tue 29 September 2026 | 66.91 (-0.61%) | 67.69 | 66.42 - 67.69 | 0.6779 times | Mon 28 September 2026 | 67.32 (-0.66%) | 67.86 | 67.13 - 67.93 | 0.8901 times | Fri 25 September 2026 | 67.77 (0.7%) | 67.53 | 67.40 - 68.23 | 0.7642 times | Thu 24 September 2026 | 67.30 (0.04%) | 67.66 | 66.80 - 67.78 | 2.0591 times | Wed 23 September 2026 | 67.27 (-2.31%) | 68.70 | 67.21 - 69.20 | 1.3286 times | Tue 22 September 2026 | 68.86 (-1.5%) | 70.08 | 68.83 - 70.40 | 0.8889 times | Mon 21 September 2026 | 69.91 (-0.16%) | 70.41 | 69.74 - 70.59 | 0.826 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 66.41 and 67.5
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 67.23 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.22 (-0.24%) | 67.47 | 66.69 - 67.78 | 0.244 times | Fri 02 October 2026 | 67.38 (-0.58%) | 67.86 | 65.14 - 67.93 | 1.234 times | Fri 25 September 2026 | 67.77 (-3.21%) | 70.41 | 66.80 - 70.59 | 1.7485 times | Fri 18 September 2026 | 70.02 (-1.86%) | 71.52 | 69.38 - 72.09 | 1.5519 times | Fri 11 September 2026 | 71.35 (-2.01%) | 72.23 | 70.68 - 72.72 | 0.6559 times | Fri 04 September 2026 | 72.81 (0.71%) | 72.31 | 70.59 - 73.71 | 0.8637 times | Fri 28 August 2026 | 72.30 (-0.65%) | 72.83 | 72.01 - 74.04 | 0.8304 times | Fri 21 August 2026 | 72.77 (-3.04%) | 74.86 | 72.30 - 75.33 | 0.9449 times | Fri 14 August 2026 | 75.05 (1.49%) | 74.05 | 73.21 - 75.37 | 0.806 times | Fri 07 August 2026 | 73.95 (-1.23%) | 73.60 | 73.11 - 75.87 | 1.1208 times | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.3274 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 66.18 and 68.88
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 66.733333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.22 (1.53%) | 65.87 | 65.14 - 67.84 | 0.163 times | Wed 30 September 2026 | 66.21 (-7.48%) | 71.48 | 65.88 - 73.71 | 1.147 times | Mon 31 August 2026 | 71.56 (-4.42%) | 73.60 | 71.51 - 75.87 | 0.8612 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.3341 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.2254 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7723 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9823 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0986 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.2979 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.118 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9055 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 58.21 and 72.21
| Yearly Target 1 | 55.21 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 69.206666666667 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 83.21 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.22 (-2.73%) | 69.20 | 63.20 - 77.20 | 1.4645 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.3458 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 0.9703 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.2288 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.8535 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.6577 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.0735 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.8545 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7304 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.821 times | Fri 30 December 2016 | 71.78 (0%) | 51.03 | 49.46 - 73.68 | 0.2821 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsperityBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 67.75 |
| 20 day DMA | 69.11 |
| 35 day DMA | 70.63 |
| 50 day DMA | 71.72 |
| 100 day DMA | 71.31 |
| 150 day DMA | 70.21 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.13 | 67.01 |
| 12 day EMA | 67.88 | 68 | 68.11 |
| 20 day EMA | 68.79 | 68.95 | 69.11 |
| 35 day EMA | 70.08 | 70.25 | 70.42 |
| 50 day EMA | 71.35 | 71.52 | 71.69 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 66.92 | 67 |
| 12 day SMA | 67.75 | 68.01 | 68.25 |
| 20 day SMA | 69.11 | 69.39 | 69.64 |
| 35 day SMA | 70.63 | 70.86 | 71.06 |
| 50 day SMA | 71.72 | 71.84 | 71.95 |
| 100 day SMA | 71.31 | 71.32 | 71.33 |
| 150 day SMA | 70.21 | 70.23 | 70.26 |
| 200 day SMA | 70.62 | 70.65 | 70.68 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
