Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 74.01 and 75.38
| Intraday Target 1 | 73.72 |
| Intraday Target 2 | 74.3 |
| Intraday Target 3 | 75.086666666667 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 76.46 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.89 (-0.48%) | 74.97 | 74.50 - 75.87 | 1.2387 times | Mon 03 August 2026 | 75.25 (0.51%) | 73.60 | 73.60 - 75.60 | 0.7239 times | Fri 31 July 2026 | 74.87 (0.07%) | 75.00 | 74.26 - 75.33 | 0.9441 times | Thu 30 July 2026 | 74.82 (0.79%) | 75.00 | 74.40 - 75.25 | 0.9094 times | Wed 29 July 2026 | 74.23 (0.92%) | 72.90 | 72.24 - 74.98 | 1.4292 times | Tue 28 July 2026 | 73.55 (1.39%) | 72.69 | 72.52 - 73.72 | 1.2555 times | Mon 27 July 2026 | 72.54 (-0.83%) | 73.33 | 72.51 - 73.70 | 1.1834 times | Fri 24 July 2026 | 73.15 (0.65%) | 72.96 | 72.39 - 73.55 | 0.8458 times | Thu 23 July 2026 | 72.68 (-0.52%) | 73.13 | 71.41 - 73.21 | 0.8614 times | Wed 22 July 2026 | 73.06 (-0.14%) | 73.12 | 72.31 - 73.36 | 0.6086 times | Tue 21 July 2026 | 73.16 (0.25%) | 72.64 | 71.68 - 73.18 | 0.948 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 74.25 and 76.52
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 74.786666666667 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.89 (0.03%) | 73.60 | 73.60 - 75.87 | 0.3719 times | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.0842 times | Fri 24 July 2026 | 73.15 (-0.46%) | 73.44 | 71.41 - 73.57 | 0.7462 times | Fri 17 July 2026 | 73.49 (2.08%) | 72.34 | 71.97 - 75.00 | 0.8384 times | Fri 10 July 2026 | 71.99 (1.54%) | 69.80 | 69.79 - 72.63 | 1.1366 times | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.1013 times | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.1073 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 0.819 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 0.9036 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 0.8916 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.5414 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 74.25 and 76.52
| Monthly Target 1 | 72.52 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 74.786666666667 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.89 (0.03%) | 73.60 | 73.60 - 75.87 | 0.1027 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.3865 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.2735 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.8026 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 1.0209 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.1418 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3489 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1619 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.941 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.82 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1448 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 69.05 and 83.05
| Yearly Target 1 | 57.76 |
| Yearly Target 2 | 66.33 |
| Yearly Target 3 | 71.763333333333 |
| Yearly Target 4 | 80.33 |
| Yearly Target 5 | 85.76 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.89 (8.36%) | 69.20 | 63.20 - 77.20 | 1.1973 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.3879 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.0007 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.2673 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.8802 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.6783 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.1071 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.8812 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7533 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8467 times | Fri 30 December 2016 | 71.78 (0%) | 54.00 | 44.87 - 73.68 | 0.4278 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 73.77 |
| 20 day DMA | 73.25 |
| 35 day DMA | 72.8 |
| 50 day DMA | 71.82 |
| 100 day DMA | 69.82 |
| 150 day DMA | 70.38 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.58 | 74.24 |
| 12 day EMA | 74.02 | 73.86 | 73.61 |
| 20 day EMA | 73.5 | 73.35 | 73.15 |
| 35 day EMA | 72.59 | 72.45 | 72.29 |
| 50 day EMA | 71.83 | 71.7 | 71.56 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.54 | 74 |
| 12 day SMA | 73.77 | 73.65 | 73.61 |
| 20 day SMA | 73.25 | 73.11 | 72.9 |
| 35 day SMA | 72.8 | 72.73 | 72.63 |
| 50 day SMA | 71.82 | 71.71 | 71.58 |
| 100 day SMA | 69.82 | 69.74 | 69.66 |
| 150 day SMA | 70.38 | 70.35 | 70.33 |
| 200 day SMA | 69.68 | 69.63 | 69.58 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
