Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 70.67 and 71.69
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 70.91 |
| Intraday Target 3 | 71.446666666667 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.47 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.40 (0.03%) | 71.45 | 70.96 - 71.98 | 1.7023 times | Thu 18 December 2025 | 71.38 (-0.75%) | 72.19 | 71.37 - 72.68 | 0.8115 times | Wed 17 December 2025 | 71.92 (0.59%) | 71.49 | 71.13 - 72.47 | 0.7093 times | Tue 16 December 2025 | 71.50 (-0.69%) | 72.15 | 71.00 - 72.15 | 0.7408 times | Mon 15 December 2025 | 72.00 (-1.14%) | 72.68 | 71.58 - 73.24 | 0.9824 times | Fri 12 December 2025 | 72.83 (-0.87%) | 73.87 | 72.32 - 73.87 | 1.2102 times | Thu 11 December 2025 | 73.47 (0.7%) | 72.80 | 72.80 - 73.90 | 0.8533 times | Wed 10 December 2025 | 72.96 (3.87%) | 70.37 | 70.25 - 73.41 | 1.1486 times | Tue 09 December 2025 | 70.24 (-0.75%) | 70.71 | 70.18 - 71.63 | 0.9587 times | Mon 08 December 2025 | 70.77 (0.2%) | 70.66 | 70.31 - 71.45 | 0.883 times | Fri 05 December 2025 | 70.63 (0.57%) | 70.08 | 70.08 - 70.89 | 0.7036 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.04 and 72.32
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 71.866666666667 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.2087 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.235 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 0.9276 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.6968 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 0.9579 times | Fri 14 November 2025 | 66.81 (-1.07%) | 67.80 | 66.22 - 67.90 | 0.9205 times | Fri 07 November 2025 | 67.53 (2.6%) | 66.04 | 64.87 - 67.54 | 1.0038 times | Fri 31 October 2025 | 65.82 (0%) | 64.60 | 64.07 - 66.19 | 0.295 times | Fri 31 October 2025 | 65.82 (4.46%) | 63.25 | 62.58 - 67.47 | 1.7207 times | Fri 24 October 2025 | 63.01 (-0.25%) | 63.50 | 62.28 - 64.41 | 1.034 times | Fri 17 October 2025 | 63.17 (-3.7%) | 63.69 | 61.06 - 66.58 | 1.1432 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 69.67 and 75.63
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 71.08 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.40 (3.92%) | 68.80 | 67.94 - 73.90 | 0.9053 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.9612 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.421 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.2938 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.1805 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.0707 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7723 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.8033 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.8191 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.7728 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.518 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 55.39 and 77.08
| Yearly Target 1 | 50.05 |
| Yearly Target 2 | 60.72 |
| Yearly Target 3 | 71.736666666667 |
| Yearly Target 4 | 82.41 |
| Yearly Target 5 | 93.43 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.40 (-5.24%) | 75.72 | 61.06 - 82.75 | 1.4229 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.051 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.3237 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9382 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7074 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.1343 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.9029 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7718 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8675 times | Fri 30 December 2016 | 71.78 (49.98%) | 47.23 | 33.57 - 73.68 | 0.8802 times | Thu 31 December 2015 | 47.86 (0%) | 48.83 | 46.23 - 57.04 | 0.1625 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.51
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsperityBancshares in short term but the sell signal is initial and weak.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsperityBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.86 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 71.61 |
| 20 day DMA | 70.55 |
| 35 day DMA | 68.78 |
| 50 day DMA | 67.33 |
| 100 day DMA | 67.25 |
| 150 day DMA | 68.49 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 71.75 | 71.93 |
| 12 day EMA | 71.26 | 71.24 | 71.22 |
| 20 day EMA | 70.48 | 70.38 | 70.28 |
| 35 day EMA | 69.17 | 69.04 | 68.9 |
| 50 day EMA | 67.67 | 67.52 | 67.36 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.93 | 72.34 |
| 12 day SMA | 71.61 | 71.5 | 71.31 |
| 20 day SMA | 70.55 | 70.28 | 70.03 |
| 35 day SMA | 68.78 | 68.59 | 68.41 |
| 50 day SMA | 67.33 | 67.23 | 67.12 |
| 100 day SMA | 67.25 | 67.21 | 67.17 |
| 150 day SMA | 68.49 | 68.5 | 68.5 |
| 200 day SMA | 68.58 | 68.6 | 68.63 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
