Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 64.24 and 65.21
| Intraday Target 1 | 64.07 |
| Intraday Target 2 | 64.41 |
| Intraday Target 3 | 65.043333333333 |
| Intraday Target 4 | 65.38 |
| Intraday Target 5 | 66.01 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.74 (0.72%) | 64.91 | 64.71 - 65.68 | 1.1354 times | Fri 13 March 2026 | 64.28 (-1.65%) | 65.23 | 64.06 - 65.63 | 1.1157 times | Thu 12 March 2026 | 65.36 (-0.71%) | 64.73 | 64.43 - 65.91 | 1.0552 times | Wed 11 March 2026 | 65.83 (-1.56%) | 66.65 | 65.53 - 67.00 | 0.8496 times | Tue 10 March 2026 | 66.87 (-1.07%) | 67.71 | 66.61 - 68.49 | 1.1404 times | Mon 09 March 2026 | 67.59 (-1.54%) | 68.33 | 65.93 - 68.47 | 1.3885 times | Fri 06 March 2026 | 68.65 (-1.17%) | 68.00 | 66.71 - 68.87 | 0.8016 times | Thu 05 March 2026 | 69.46 (-0.42%) | 69.17 | 68.70 - 69.85 | 0.9954 times | Wed 04 March 2026 | 69.75 (-0.41%) | 70.21 | 69.62 - 70.50 | 0.7115 times | Tue 03 March 2026 | 70.04 (-1.23%) | 69.45 | 68.27 - 70.24 | 0.8066 times | Mon 02 March 2026 | 70.91 (0.77%) | 70.19 | 68.95 - 71.66 | 1.0635 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 64.24 and 65.21
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 65.043333333333 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.74 (0.72%) | 64.91 | 64.71 - 65.68 | 0.2555 times | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.2489 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 0.9854 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 0.9926 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.6369 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.2924 times | Fri 13 February 2026 | 72.63 (-2.52%) | 74.00 | 72.60 - 77.20 | 1.4681 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.5657 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 2.0349 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.5194 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 0.6567 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 60.6 and 68.2
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 66.82 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.74 (-8%) | 70.19 | 64.06 - 71.66 | 0.7195 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4321 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1608 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9772 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8193 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2112 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1028 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.0062 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9126 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6583 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.6847 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 57.83 and 70.97
| Yearly Target 1 | 55.53 |
| Yearly Target 2 | 60.13 |
| Yearly Target 3 | 68.666666666667 |
| Yearly Target 4 | 73.27 |
| Yearly Target 5 | 81.81 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.74 (-6.32%) | 69.20 | 64.06 - 77.20 | 0.5119 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.5072 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.0898 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.3726 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9728 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7336 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.1762 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.9362 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.8003 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8995 times | Fri 30 December 2016 | 71.78 (0%) | 42.62 | 33.57 - 73.68 | 0.8927 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsperityBancshares in short term and the sell signal is strong.
ProsperityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.05 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 67.82 |
| 20 day DMA | 69.59 |
| 35 day DMA | 70.76 |
| 50 day DMA | 71.16 |
| 100 day DMA | 69.74 |
| 150 day DMA | 68.75 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.93 | 66.75 |
| 12 day EMA | 67.39 | 67.87 | 68.52 |
| 20 day EMA | 68.67 | 69.08 | 69.59 |
| 35 day EMA | 69.69 | 69.98 | 70.32 |
| 50 day EMA | 70.47 | 70.7 | 70.96 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.99 | 66.86 |
| 12 day SMA | 67.82 | 68.47 | 69.08 |
| 20 day SMA | 69.59 | 69.98 | 70.4 |
| 35 day SMA | 70.76 | 70.96 | 71.18 |
| 50 day SMA | 71.16 | 71.26 | 71.36 |
| 100 day SMA | 69.74 | 69.72 | 69.72 |
| 150 day SMA | 68.75 | 68.76 | 68.77 |
| 200 day SMA | 69.09 | 69.12 | 69.15 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
