Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 72.26 and 73.13
| Intraday Target 1 | 71.59 |
| Intraday Target 2 | 72.06 |
| Intraday Target 3 | 72.456666666667 |
| Intraday Target 4 | 72.93 |
| Intraday Target 5 | 73.33 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.54 (2%) | 71.98 | 71.98 - 72.85 | 1.4069 times | Wed 28 October 2026 | 71.12 (2.13%) | 70.67 | 68.93 - 71.17 | 1.9175 times | Tue 27 October 2026 | 69.64 (-0.14%) | 70.00 | 69.24 - 70.06 | 0.7253 times | Mon 26 October 2026 | 69.74 (0.35%) | 69.55 | 69.50 - 70.68 | 1.1395 times | Fri 23 October 2026 | 69.50 (-0.5%) | 69.54 | 69.01 - 70.11 | 0.7452 times | Thu 22 October 2026 | 69.85 (2.54%) | 68.03 | 68.03 - 70.02 | 0.7623 times | Wed 21 October 2026 | 68.12 (-0.19%) | 68.37 | 67.86 - 68.70 | 0.8287 times | Tue 20 October 2026 | 68.25 (1.5%) | 67.26 | 67.06 - 68.58 | 1.1112 times | Mon 19 October 2026 | 67.24 (-0.81%) | 67.40 | 67.11 - 67.56 | 0.5702 times | Fri 16 October 2026 | 67.79 (0.49%) | 68.04 | 67.34 - 68.77 | 0.7931 times | Thu 15 October 2026 | 67.46 (1.08%) | 67.17 | 66.64 - 67.75 | 0.8559 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.74 and 74.66
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 71.44 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.54 (4.37%) | 69.55 | 68.93 - 72.85 | 0.987 times | Fri 23 October 2026 | 69.50 (2.52%) | 67.40 | 67.06 - 70.11 | 0.7642 times | Fri 16 October 2026 | 67.79 (2.54%) | 66.11 | 65.50 - 68.77 | 0.844 times | Fri 09 October 2026 | 66.11 (-1.88%) | 67.47 | 65.47 - 67.85 | 0.9356 times | Fri 02 October 2026 | 67.38 (-0.58%) | 67.86 | 65.14 - 67.93 | 1.1596 times | Fri 25 September 2026 | 67.77 (-3.21%) | 70.41 | 66.80 - 70.59 | 1.6431 times | Fri 18 September 2026 | 70.02 (-1.86%) | 71.52 | 69.38 - 72.09 | 1.4583 times | Fri 11 September 2026 | 71.35 (-2.01%) | 72.23 | 70.68 - 72.72 | 0.6163 times | Fri 04 September 2026 | 72.81 (0.71%) | 72.31 | 70.59 - 73.71 | 0.8116 times | Fri 28 August 2026 | 72.30 (-0.65%) | 72.83 | 72.01 - 74.04 | 0.7803 times | Fri 21 August 2026 | 72.77 (-3.04%) | 74.86 | 72.30 - 75.33 | 0.8879 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.84 and 76.55
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 70.176666666667 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.54 (9.56%) | 65.87 | 65.14 - 72.85 | 0.8603 times | Wed 30 September 2026 | 66.21 (-7.48%) | 71.48 | 65.88 - 73.71 | 1.0657 times | Mon 31 August 2026 | 71.56 (-4.42%) | 73.60 | 71.51 - 75.87 | 0.8002 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.2396 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.1385 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7175 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9127 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0208 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.2059 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0388 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.8413 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 67.87 and 81.87
| Yearly Target 1 | 56.98 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 70.98 |
| Yearly Target 4 | 78.76 |
| Yearly Target 5 | 84.98 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.54 (4.96%) | 69.20 | 63.20 - 77.20 | 1.5588 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.331 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 0.9596 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.2153 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.8441 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.6504 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.0616 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.845 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7223 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8119 times | Fri 30 December 2016 | 71.78 (0%) | 53.50 | 52.19 - 73.68 | 0.2482 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.33
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 69 |
| 20 day DMA | 68.06 |
| 35 day DMA | 68.4 |
| 50 day DMA | 69.54 |
| 100 day DMA | 71.26 |
| 150 day DMA | 70.37 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 69.9 | 69.29 |
| 12 day EMA | 69.48 | 68.92 | 68.52 |
| 20 day EMA | 68.98 | 68.61 | 68.35 |
| 35 day EMA | 69.36 | 69.17 | 69.05 |
| 50 day EMA | 70.03 | 69.93 | 69.88 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 69.97 | 69.37 |
| 12 day SMA | 69 | 68.48 | 68.09 |
| 20 day SMA | 68.06 | 67.77 | 67.53 |
| 35 day SMA | 68.4 | 68.37 | 68.38 |
| 50 day SMA | 69.54 | 69.55 | 69.61 |
| 100 day SMA | 71.26 | 71.23 | 71.21 |
| 150 day SMA | 70.37 | 70.33 | 70.3 |
| 200 day SMA | 70.36 | 70.36 | 70.36 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
