Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 72.37 and 73.36
| Intraday Target 1 | 71.63 |
| Intraday Target 2 | 72.12 |
| Intraday Target 3 | 72.623333333333 |
| Intraday Target 4 | 73.11 |
| Intraday Target 5 | 73.61 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.60 (0.39%) | 72.14 | 72.14 - 73.13 | 1.1092 times | Tue 23 June 2026 | 72.32 (1.05%) | 71.92 | 71.40 - 72.40 | 1.2203 times | Mon 22 June 2026 | 71.57 (0.53%) | 71.24 | 70.93 - 71.88 | 0.7822 times | Thu 18 June 2026 | 71.19 (0.58%) | 71.19 | 70.80 - 71.86 | 1.5338 times | Wed 17 June 2026 | 70.78 (-1.15%) | 71.41 | 70.12 - 72.20 | 1.1834 times | Tue 16 June 2026 | 71.60 (0.62%) | 71.67 | 71.45 - 72.30 | 0.6383 times | Mon 15 June 2026 | 71.16 (-2.08%) | 72.33 | 71.03 - 72.76 | 0.9286 times | Fri 12 June 2026 | 72.67 (1.58%) | 71.96 | 71.79 - 72.70 | 0.8502 times | Thu 11 June 2026 | 71.54 (0.6%) | 71.49 | 70.63 - 71.88 | 0.7051 times | Wed 10 June 2026 | 71.11 (0.89%) | 70.72 | 70.59 - 71.77 | 1.049 times | Tue 09 June 2026 | 70.48 (1.29%) | 70.43 | 69.84 - 71.39 | 0.9972 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 71.77 and 73.97
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 72.22 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.60 (1.98%) | 71.24 | 70.93 - 73.13 | 0.7842 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 1.0796 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 1.1912 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 1.1753 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.7138 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.8628 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 1.123 times | Fri 08 May 2026 | 69.26 (-0.1%) | 68.92 | 68.32 - 70.79 | 0.8968 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.2541 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 0.9192 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.1916 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 69.64 and 76.1
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 70.8 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.60 (5.28%) | 68.15 | 66.67 - 73.13 | 0.8547 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7738 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9843 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.1008 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3005 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1202 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9073 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7906 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1037 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0642 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9339 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 67.9 and 81.9
| Yearly Target 1 | 57 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 71 |
| Yearly Target 4 | 78.8 |
| Yearly Target 5 | 85 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.60 (5.05%) | 69.20 | 63.20 - 77.20 | 0.9506 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.4269 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.0287 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.3028 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9049 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.6973 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.1381 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.9059 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7744 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8704 times | Fri 30 December 2016 | 71.78 (0%) | 50.00 | 44.87 - 73.68 | 0.5333 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.98
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 71.38 |
| 20 day DMA | 70.28 |
| 35 day DMA | 69.51 |
| 50 day DMA | 69.47 |
| 100 day DMA | 69.39 |
| 150 day DMA | 69.74 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 71.64 | 71.3 |
| 12 day EMA | 71.27 | 71.03 | 70.79 |
| 20 day EMA | 70.69 | 70.49 | 70.3 |
| 35 day EMA | 70.13 | 69.98 | 69.84 |
| 50 day EMA | 69.63 | 69.51 | 69.4 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.49 | 71.26 |
| 12 day SMA | 71.38 | 71.11 | 70.82 |
| 20 day SMA | 70.28 | 70.14 | 69.98 |
| 35 day SMA | 69.51 | 69.4 | 69.31 |
| 50 day SMA | 69.47 | 69.4 | 69.33 |
| 100 day SMA | 69.39 | 69.33 | 69.34 |
| 150 day SMA | 69.74 | 69.7 | 69.67 |
| 200 day SMA | 68.8 | 68.79 | 68.77 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
