ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ProsperityBancshares

Strong intraday Stock price targets for ProsperityBancshares are 67.66 and 69.85

Intraday Target 165.87
Intraday Target 267.26
Intraday Target 368.06
Intraday Target 469.45
Intraday Target 570.25

Daily price and volume Prosperity Bancshares

Date Closing Open Range Volume
Tue 02 June 2026 68.65 (1.84%) 67.43 66.67 - 68.86 1.2983 times
Mon 01 June 2026 67.41 (-2.25%) 68.15 67.12 - 68.67 1.2873 times
Fri 29 May 2026 68.96 (-0.5%) 69.39 68.75 - 69.39 1.2612 times
Thu 28 May 2026 69.31 (0.57%) 68.86 68.06 - 69.39 0.7746 times
Wed 27 May 2026 68.92 (-1.33%) 69.88 68.75 - 70.06 0.7871 times
Tue 26 May 2026 69.85 (1.1%) 69.28 69.22 - 70.05 1.1921 times
Fri 22 May 2026 69.09 (-0.04%) 68.28 68.28 - 69.48 0.486 times
Thu 21 May 2026 69.12 (0.14%) 68.46 68.18 - 69.34 0.9107 times
Wed 20 May 2026 69.02 (1.63%) 68.04 67.53 - 69.19 0.9957 times
Tue 19 May 2026 67.91 (-0.35%) 68.45 67.25 - 68.45 1.0071 times
Mon 18 May 2026 68.15 (2.48%) 66.79 66.79 - 68.18 1.4534 times

 Daily chart ProsperityBancshares

Weekly price and charts ProsperityBancshares

Strong weekly Stock price targets for ProsperityBancshares PB are 67.66 and 69.85

Weekly Target 165.87
Weekly Target 267.26
Weekly Target 368.06
Weekly Target 469.45
Weekly Target 570.25

Weekly price and volumes for Prosperity Bancshares

Date Closing Open Range Volume
Tue 02 June 2026 68.65 (-0.45%) 68.15 66.67 - 68.86 0.4808 times
Fri 29 May 2026 68.96 (-0.19%) 69.28 68.06 - 70.06 0.7465 times
Fri 22 May 2026 69.09 (3.89%) 66.79 66.79 - 69.48 0.9024 times
Fri 15 May 2026 66.50 (-3.98%) 69.51 65.90 - 69.76 1.1746 times
Fri 08 May 2026 69.26 (-0.1%) 68.92 68.32 - 70.79 0.938 times
Fri 01 May 2026 69.33 (0.98%) 68.68 67.85 - 70.94 1.3117 times
Fri 24 April 2026 68.66 (-1.98%) 69.79 68.40 - 70.99 0.9614 times
Fri 17 April 2026 70.05 (1.79%) 68.71 67.92 - 71.01 1.2463 times
Fri 10 April 2026 68.82 (2.69%) 66.87 66.44 - 69.97 1.2667 times
Thu 02 April 2026 67.02 (2.54%) 65.69 65.21 - 68.28 0.9716 times
Fri 27 March 2026 65.36 (1%) 66.32 65.07 - 67.47 1.2374 times

 weekly chart ProsperityBancshares

Monthly price and charts ProsperityBancshares

Strong monthly Stock price targets for ProsperityBancshares PB are 67.66 and 69.85

Monthly Target 165.87
Monthly Target 267.26
Monthly Target 368.06
Monthly Target 469.45
Monthly Target 570.25

Monthly price and volumes Prosperity Bancshares

Date Closing Open Range Volume
Tue 02 June 2026 68.65 (-0.45%) 68.15 66.67 - 68.86 0.1005 times
Fri 29 May 2026 68.96 (-0.99%) 69.64 65.90 - 70.79 0.8376 times
Thu 30 April 2026 69.65 (3.68%) 67.36 66.19 - 71.01 1.0654 times
Tue 31 March 2026 67.18 (-4.53%) 70.19 63.20 - 71.66 1.1916 times
Fri 27 February 2026 70.37 (1.97%) 68.14 68.07 - 77.20 1.4077 times
Fri 30 January 2026 69.01 (-0.14%) 69.20 65.12 - 76.08 1.2126 times
Wed 31 December 2025 69.11 (0.58%) 68.80 67.94 - 73.90 0.9821 times
Fri 28 November 2025 68.71 (4.39%) 66.04 64.18 - 69.71 0.8558 times
Fri 31 October 2025 65.82 (-0.8%) 66.52 61.06 - 67.47 1.1947 times
Tue 30 September 2025 66.35 (-4.02%) 68.56 64.26 - 69.65 1.152 times
Fri 29 August 2025 69.13 (3.77%) 66.05 64.54 - 70.18 1.011 times

 monthly chart ProsperityBancshares

Yearly price and charts ProsperityBancshares

Strong yearly Stock price targets for ProsperityBancshares PB are 58.93 and 72.93

Yearly Target 155.68
Yearly Target 262.17
Yearly Target 369.683333333333
Yearly Target 476.17
Yearly Target 583.68

Yearly price and volumes Prosperity Bancshares

Date Closing Open Range Volume
Tue 02 June 2026 68.65 (-0.67%) 69.20 63.20 - 77.20 0.8425 times
Wed 31 December 2025 69.11 (-8.28%) 75.72 61.06 - 82.75 1.4439 times
Tue 31 December 2024 75.35 (11.25%) 67.32 57.16 - 86.76 1.041 times
Fri 29 December 2023 67.73 (-6.81%) 72.71 49.60 - 78.76 1.3184 times
Fri 30 December 2022 72.68 (0.53%) 72.87 64.69 - 80.46 0.9157 times
Fri 31 December 2021 72.30 (4.24%) 69.38 64.40 - 83.02 0.7056 times
Thu 31 December 2020 69.36 (-3.52%) 72.30 42.02 - 75.22 1.1517 times
Tue 31 December 2019 71.89 (15.39%) 62.19 61.65 - 75.36 0.9167 times
Mon 31 December 2018 62.30 (-11.97%) 70.06 57.01 - 79.20 0.7836 times
Wed 27 December 2017 70.77 (-1.41%) 73.30 55.84 - 77.87 0.8808 times
Fri 30 December 2016 71.78 (0%) 45.68 43.28 - 73.68 0.5984 times

Indicator Analysis of ProsperityBancshares

Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prosperity Bancshares PB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsperityBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsperityBancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsperityBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.77 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.

ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prosperity Bancshares PB

DMA (daily moving average) of Prosperity Bancshares PB

DMA period DMA value
5 day DMA 68.65
12 day DMA 68.57
20 day DMA 68.54
35 day DMA 68.89
50 day DMA 68.39
100 day DMA 69.57
150 day DMA 69.19
200 day DMA 68.57

EMA (exponential moving average) of Prosperity Bancshares PB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5668.5169.06
12 day EMA68.6168.668.82
20 day EMA68.5968.5868.7
35 day EMA68.2968.2768.32
50 day EMA68.0968.0768.1

SMA (simple moving average) of Prosperity Bancshares PB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6568.8969.23
12 day SMA68.5768.4468.34
20 day SMA68.5468.5368.63
35 day SMA68.8968.968.94
50 day SMA68.3968.3168.24
100 day SMA69.5769.669.62
150 day SMA69.1969.1569.13
200 day SMA68.5768.5668.55

Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top