Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Prosperity Bancshares, Inc. PB technical analysis buy or sell
Munafa technical analysis Prosperity Bancshares, Inc. PB technical analysis buy or sell Analysis of Prosperity Bancshares, Inc. PB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 70.37 | 71.18 | 71.40 | 69.27 |
| 26 Thu Feb | 72.51 | 71.84 | 73.15 | 71.60 |
| 25 Wed Feb | 71.63 | 71.45 | 71.79 | 70.65 |
| 24 Tue Feb | 70.96 | 70.42 | 71.19 | 69.80 |
| 23 Mon Feb | 70.42 | 73.55 | 73.85 | 70.09 |
Stock of Prosperity Bancshares, Inc. closed at 70.37 and it opened at 71.18
It moved inside a range of 69.27 and 71.40
52 week High is 77.20 and 52 week Low is 61.06
Financial Year High is 77.20 and Low is 61.06
This year High is 77.20 and Low is 65.12
Prosperity Bancshares, Inc. PB Daily Analysis to buy or sell
As per my analysis of Prosperity Bancshares, Inc. PB, 12 day returns for Prosperity Bancshares, Inc. PB have been negative, with total returns of -4.12, which is -5.53% with investment starting at 74.49.
An investment of 100,000 bucks in Prosperity Bancshares, Inc. would have become 94470 bucks today.
Prosperity Bancshares, Inc. PB moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Prosperity Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prosperity Bancshares, Inc. PB at this time.
It appears as if Prosperity Bancshares, Inc. PB gave a large move recently.
Stock of Prosperity Bancshares, Inc. (PB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Prosperity Bancshares, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prosperity Bancshares, Inc. stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 69 as target. However if you take a buy trade in Prosperity Bancshares, Inc., then use 71.1 as stoploss and 72.78 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prosperity Bancshares, Inc. PB
Candle stick analysis of Prosperity Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 0.3
Prosperity Bancshares, Inc. is moving towards a high expiry
Prosperity Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Prosperity Bancshares, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.8
Prosperity Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Prosperity Bancshares, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.5
Prosperity Bancshares, Inc. is moving towards a high expiry
Prosperity Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Prosperity Bancshares, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.1
Prosperity Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Prosperity Bancshares, Inc. as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 0.4
Prosperity Bancshares, Inc. is moving towards a low expiry
Prosperity Bancshares, Inc. is forming a DOJI candle
Prosperity Bancshares, Inc. PB Weekly Analysis to buy or sell
As per my analysis of Prosperity Bancshares, Inc. PB, 12 week returns for Prosperity Bancshares, Inc. PB have been positive, with total returns of 0.050000000000011, which is 0.07% with investment starting at 70.32.
An investment of 100,000 bucks in Prosperity Bancshares, Inc. would have become 100070 bucks today.
Prosperity Bancshares, Inc. PB moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of Prosperity Bancshares, Inc. PB
Candle stick analysis of Prosperity Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 6.6 HC: 5 LC: 1.6 OC: 0.4
Prosperity Bancshares, Inc. is moving towards a low expiry
Prosperity Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Prosperity Bancshares, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 3.5 HC: 1.1 LC: 2.4 OC: 2
Prosperity Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Prosperity Bancshares, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 3.1 HC: 3 LC: 0 OC: 0
Prosperity Bancshares, Inc. is moving towards a low expiry
Prosperity Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Prosperity Bancshares, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 6.3 HC: 6.3 LC: 0 OC: 4.3
Prosperity Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Prosperity Bancshares, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 9.9 HC: 0.4 LC: 9.5 OC: 9.8
Prosperity Bancshares, Inc. is moving towards a high expiry
Prosperity Bancshares, Inc. PB Monthly Analysis to buy or sell
As per my analysis of Prosperity Bancshares, Inc. PB, 12 month returns for Prosperity Bancshares, Inc. PB have been negative, with total returns of -0.14999999999999, which is -0.21% with investment starting at 70.52.
An investment of 100,000 bucks in Prosperity Bancshares, Inc. would have become 99790 bucks today.
Prosperity Bancshares, Inc. PB moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.13% of returns per month.
Monthly Candle Stick analysis of Prosperity Bancshares, Inc. PB
Candle stick analysis of Prosperity Bancshares, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 13.4 HC: 9.7 LC: 3.4 OC: 13.3
Prosperity Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Prosperity Bancshares, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 16.8 HC: 10.2 LC: 6 OC: 8
Prosperity Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Prosperity Bancshares, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 8.8 HC: 5.9 LC: 2.8 OC: 7.4
Prosperity Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Prosperity Bancshares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 8.6 HC: 1.5 LC: 7.1 OC: 5.6
Prosperity Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Prosperity Bancshares, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prosperity Bancshares, Inc. are:
HL: 10.5 HC: 2.5 LC: 7.8 OC: 1.4
Prosperity Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Prosperity Bancshares, Inc. PB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
