Munafa Stock Market Course + Intraday & FNO calls 
Prosperity Bancshares (PB) Technical (Analysis) Reports Prosperity Bancshares ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prosperity Bancshares (PB)
Technical Analysis Report for NYSE stock PB Prosperity Bancshares. Dated: 09 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PB Prosperity Bancshares then click here. or read Experts views on Prosperity Bancshares or Forecast & share price targets of Prosperity Bancshares
Prosperity Bancshares Opened at 74.00 and Closed at: 74.86, which is 0.47% of previous session's close. It moved within a range of 73.73 and 75.46
The session was a Bullish session with an average volume of 1559600, which is -7.72% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Golden cross was found 1 days back on mid term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 74.3 and resistance for tomorrow is 76.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.91, 72.95 resistance for tomorrow's hourly charts is 75.64, 76.41
10 Day SMA for Prosperity Bancshares (PB) is 71.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prosperity Bancshares (PB) is 71.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prosperity Bancshares (PB) is 71.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 68.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prosperity Bancshares is 68.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prosperity Bancshares is at 71.97 and 200 DMA is at 68.98, while 50 DMA and 100 DMA are at 71.26 and 68.47 respectively
Prosperity Bancshares (PB) moving average of 20 SMA is at 71.97 and 20 EMA is at 71.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 74.86 | 71.97 | 71.92 |
| 06 Fri Feb | 74.51 | 71.85 | 71.61 |
| 05 Thu Feb | 73.06 | 71.72 | 71.3 |
| 04 Wed Feb | 72.96 | 71.57 | 71.11 |
| 03 Tue Feb | 70.78 | 71.47 | 70.91 |
| 02 Mon Feb | 69.71 | 71.45 | 70.92 |
Prosperity Bancshares (PB) moving average of 50 SMA is at 71.26 and 50 EMA is at 70.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 74.86 | 71.26 | 70.87 |
| 06 Fri Feb | 74.51 | 71.15 | 70.71 |
| 05 Thu Feb | 73.06 | 71.02 | 70.55 |
| 04 Wed Feb | 72.96 | 70.92 | 70.45 |
| 03 Tue Feb | 70.78 | 70.78 | 70.35 |
| 02 Mon Feb | 69.71 | 70.69 | 70.33 |
Prosperity Bancshares (PB) moving average of 100 SMA is at 68.47 and 100 EMA is at 69.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 74.86 | 68.47 | 69.87 |
| 06 Fri Feb | 74.51 | 68.4 | 69.77 |
| 05 Thu Feb | 73.06 | 68.33 | 69.67 |
| 04 Wed Feb | 72.96 | 68.27 | 69.6 |
| 03 Tue Feb | 70.78 | 68.22 | 69.53 |
| 02 Mon Feb | 69.71 | 68.19 | 69.5 |
Prosperity Bancshares (PB) moving average of 200 SMA is at 68.98 and 200 EMA is at 69.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 74.86 | 68.98 | 69.79 |
| 06 Fri Feb | 74.51 | 68.93 | 69.74 |
| 05 Thu Feb | 73.06 | 68.89 | 69.69 |
| 04 Wed Feb | 72.96 | 68.85 | 69.66 |
| 03 Tue Feb | 70.78 | 68.81 | 69.63 |
| 02 Mon Feb | 69.71 | 68.79 | 69.62 |
Prosperity Bancshares has performed better than State Street in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Stewart Information in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Sun Life in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Stifel Financial in short term. Holding Prosperity Bancshares could be a better choice for now!
Reinsurance Group has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Reinsurance Group, about 3.83% more returns!
Prosperity Bancshares has performed better than Ally Financial in short term. Holding Prosperity Bancshares could be a better choice for now!
Grupo Aval has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Grupo Aval, about 4.4% more returns!
Prosperity Bancshares has performed better than Axis Capital in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Bank America in short term. Holding Prosperity Bancshares could be a better choice for now!
Citigroup Inc has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Citigroup Inc, about 0.52% more returns!
Chubb has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Chubb, about 1.71% more returns!
Community Bank has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Community Bank, about 4.97% more returns!
Canadian Imperial has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Canadian Imperial, about 2.56% more returns!
Cpb Inc has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Cpb Inc, about 5.38% more returns!
First Bancorp has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in First Bancorp, about 5.62% more returns!
Getty Realty has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Getty Realty, about 2.43% more returns!
Prosperity Bancshares has performed better than Proassurance Corporation in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Primerica Inc in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Prudential Financial in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares Technical analysis of indicators
Price action analysis of Prosperity Bancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Prosperity Bancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares PB stock. Volume based technical analysis of Prosperity Bancshares PB stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PB Prosperity Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PB Experts View which covers a lot of information including buying and selling signals
PB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prosperity Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prosperity Bancshares (PB) Technical (Analysis) Reports Prosperity Bancshares ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
