Munafa Stock Market Course + Intraday & FNO calls 
Prosperity Bancshares (PB) Technical (Analysis) Reports Prosperity Bancshares ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prosperity Bancshares (PB)
Technical Analysis Report for NYSE stock PB Prosperity Bancshares. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PB Prosperity Bancshares then click here. or read Experts views on Prosperity Bancshares or Forecast & share price targets of Prosperity Bancshares
Prosperity Bancshares Opened at 69.81 and Closed at: 70.23, which is 0.26% of previous session's close. It moved within a range of 69.78 and 70.82
The session was a Bullish session with an average volume of 997700, which is 14.49% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 70.01 and resistance for tomorrow is 71.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.73, 69.24 resistance for tomorrow's hourly charts is 70.77, 71.32
10 Day SMA for Prosperity Bancshares (PB) is 68.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prosperity Bancshares (PB) is 67.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prosperity Bancshares (PB) is 66.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 67.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prosperity Bancshares is 68.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prosperity Bancshares is at 67.67 and 200 DMA is at 68.87, while 50 DMA and 100 DMA are at 66.06 and 67.26 respectively
Prosperity Bancshares (PB) moving average of 20 SMA is at 67.67 and 20 EMA is at 67.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 70.23 | 67.67 | 67.91 |
| 03 Wed Dec | 70.05 | 67.49 | 67.67 |
| 02 Tue Dec | 69.13 | 67.31 | 67.42 |
| 01 Mon Dec | 69.48 | 67.14 | 67.24 |
| 28 Fri Nov | 68.71 | 66.96 | 67 |
| 26 Wed Nov | 68.84 | 66.76 | 66.82 |
Prosperity Bancshares (PB) moving average of 50 SMA is at 66.06 and 50 EMA is at 67.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 70.23 | 66.06 | 67.02 |
| 03 Wed Dec | 70.05 | 65.98 | 66.89 |
| 02 Tue Dec | 69.13 | 65.92 | 66.76 |
| 01 Mon Dec | 69.48 | 65.85 | 66.66 |
| 28 Fri Nov | 68.71 | 65.76 | 66.55 |
| 26 Wed Nov | 68.84 | 65.71 | 66.46 |
Prosperity Bancshares (PB) moving average of 100 SMA is at 67.26 and 100 EMA is at 67.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 70.23 | 67.26 | 67.44 |
| 03 Wed Dec | 70.05 | 67.3 | 67.38 |
| 02 Tue Dec | 69.13 | 67.34 | 67.33 |
| 01 Mon Dec | 69.48 | 67.4 | 67.29 |
| 28 Fri Nov | 68.71 | 67.44 | 67.25 |
| 26 Wed Nov | 68.84 | 67.49 | 67.22 |
Prosperity Bancshares (PB) moving average of 200 SMA is at 68.87 and 200 EMA is at 68.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 70.23 | 68.87 | 68.32 |
| 03 Wed Dec | 70.05 | 68.91 | 68.3 |
| 02 Tue Dec | 69.13 | 68.95 | 68.28 |
| 01 Mon Dec | 69.48 | 69 | 68.27 |
| 28 Fri Nov | 68.71 | 69.04 | 68.26 |
| 26 Wed Nov | 68.84 | 69.1 | 68.26 |
White Mountains has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in White Mountains, about 1.6% more returns!
Prosperity Bancshares has performed better than Woori Bank in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Charles Schwab in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Reinsurance Group in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than American Financial in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Arlington Asset in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Affiliated Managers in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Apollo Global in short term. Holding Prosperity Bancshares could be a better choice for now!
Axos Financial has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Axos Financial, about 0.39% more returns!
Prosperity Bancshares has performed better than Bank Montreal in short term. Holding Prosperity Bancshares could be a better choice for now!
Banco Santander has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Banco Santander, about 0.07% more returns!
Evercore Inc has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Evercore Inc, about 2.3% more returns!
Prosperity Bancshares has performed better than Janus Henderson in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Marsh Mclennan in short term. Holding Prosperity Bancshares could be a better choice for now!
Morgan Stanley has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Morgan Stanley, about 0.93% more returns!
Prosperity Bancshares has performed better than Nelnet Inc in short term. Holding Prosperity Bancshares could be a better choice for now!
Pennymac Financial has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Pennymac Financial, about 0.43% more returns!
Progressive Corporation has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Progressive Corporation, about 2.24% more returns!
Prosperity Bancshares Technical analysis of indicators
Price action analysis of Prosperity Bancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and Prosperity Bancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares PB stock. Volume based technical analysis of Prosperity Bancshares PB stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PB Prosperity Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PB Experts View which covers a lot of information including buying and selling signals
PB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prosperity Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prosperity Bancshares (PB) Technical (Analysis) Reports Prosperity Bancshares ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
