ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U.S. Bancorp USB technical analysis buy or sell

Munafa technical analysis U.S. Bancorp USB technical analysis buy or sell Analysis of U.S. Bancorp USB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Mon Aug 63.94 63.36 63.96 63.09
31 Fri Jul 63.01 63.06 63.30 62.54
30 Thu Jul 62.90 63.34 63.34 62.34
29 Wed Jul 62.82 64.55 64.58 62.61
28 Tue Jul 64.43 63.66 64.46 63.45

Stock of U.S. Bancorp closed at 63.94 and it opened at 63.36
It moved inside a range of 63.09 and 63.96

52 week High is 64.84 and 52 week Low is 44.36
Financial Year High is 64.84 and Low is 51.60
This year High is 64.84 and Low is 50.32

U.S. Bancorp USB Daily Analysis to buy or sell

As per my analysis of U.S. Bancorp USB, 12 day returns for U.S. Bancorp USB have been positive, with total returns of 0.8, which is 1.27% with investment starting at 63.14.
An investment of 100,000 bucks in U.S. Bancorp would have become 101270 bucks today.

U.S. Bancorp USB moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.

U.S. Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U.S. Bancorp USB at this time.

It appears as if U.S. Bancorp USB gave a large move recently.

Stock of U.S. Bancorp (USB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of U.S. Bancorp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64 as stoploss in an intra day sell trade for a target of 63.16. However, stock will show a bullish move above 64.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U.S. Bancorp USB

Candle stick analysis of U.S. Bancorp as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1

U.S. Bancorp is moving towards a high expiry

Candle stick analysis of U.S. Bancorp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 0.4

U.S. Bancorp is moving towards a high expiry

U.S. Bancorp is forming a DOJI candle

Candle stick analysis of U.S. Bancorp as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0

U.S. Bancorp is moving towards a high expiry

U.S. Bancorp is forming a DOJI candle

Candle stick analysis of U.S. Bancorp as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 3.2 HC: 2.8 LC: 0.3 OC: 0.1

U.S. Bancorp is moving towards a low expiry

U.S. Bancorp is forming a DOJI candle

Candle stick analysis of U.S. Bancorp as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.3

U.S. Bancorp is moving towards a high expiry

U.S. Bancorp USB Weekly Analysis to buy or sell

As per my analysis of U.S. Bancorp USB, 12 week returns for U.S. Bancorp USB have been positive, with total returns of 9.09, which is 16.57% with investment starting at 54.85.
An investment of 100,000 bucks in U.S. Bancorp would have become 116570 bucks today.

U.S. Bancorp USB moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.72% of returns per week.

Weekly Candle Stick analysis of U.S. Bancorp USB

Candle stick analysis of U.S. Bancorp as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1

U.S. Bancorp is moving towards a high expiry

Candle stick analysis of U.S. Bancorp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0.9

U.S. Bancorp is moving towards a low expiry

Candle stick analysis of U.S. Bancorp as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 1.2 HC: 0.3 LC: 1 OC: 1.2

U.S. Bancorp is moving towards a high expiry

Candle stick analysis of U.S. Bancorp as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.3

U.S. Bancorp is moving towards a high expiry

Candle stick analysis of U.S. Bancorp as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 3.3

U.S. Bancorp is moving towards a low expiry

U.S. Bancorp USB Monthly Analysis to buy or sell

As per my analysis of U.S. Bancorp USB, 12 month returns for U.S. Bancorp USB have been positive, with total returns of 14.5, which is 29.33% with investment starting at 49.44.
An investment of 100,000 bucks in U.S. Bancorp would have become 129330 bucks today.

U.S. Bancorp USB moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 4.22% of returns per month.

Monthly Candle Stick analysis of U.S. Bancorp USB

Candle stick analysis of U.S. Bancorp as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1

U.S. Bancorp is moving towards a high expiry

Candle stick analysis of U.S. Bancorp as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 7.9 HC: 2.9 LC: 4.8 OC: 6.6

U.S. Bancorp is moving towards a high expiry

Candle stick analysis of U.S. Bancorp as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 16.5 HC: 1.6 LC: 14.7 OC: 14.9

U.S. Bancorp is moving towards a high expiry

Candle stick analysis of U.S. Bancorp as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 9 HC: 4 LC: 4.8 OC: 2.6

U.S. Bancorp is moving towards a high expiry

Candle stick analysis of U.S. Bancorp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 14.9 HC: 4.4 LC: 10 OC: 13.5

U.S. Bancorp is moving towards a high expiry

Videos related to: Munafa technical analysis U.S. Bancorp USB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis U.S. Bancorp USB technical analysis buy or sell

 

Back to top