ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U.S. Bancorp USB technical analysis buy or sell

Munafa technical analysis U.S. Bancorp USB technical analysis buy or sell Analysis of U.S. Bancorp USB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Fri Feb 54.66 56.21 56.50 54.09
26 Thu Feb 57.26 56.81 58.10 56.46
25 Wed Feb 56.05 55.53 56.15 55.19
24 Tue Feb 55.03 55.37 55.82 54.55
23 Mon Feb 55.81 58.63 58.87 55.53

Stock of U.S. Bancorp closed at 54.66 and it opened at 56.21
It moved inside a range of 54.09 and 56.50

52 week High is 61.19 and 52 week Low is 37.25
Financial Year High is 61.19 and Low is 35.18
This year High is 61.19 and Low is 52.99

U.S. Bancorp USB Daily Analysis to buy or sell

As per my analysis of U.S. Bancorp USB, 12 day returns for U.S. Bancorp USB have been negative, with total returns of -3.17, which is -5.48% with investment starting at 57.83.
An investment of 100,000 bucks in U.S. Bancorp would have become 94520 bucks today.

U.S. Bancorp USB moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.

U.S. Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U.S. Bancorp USB at this time.

It appears as if U.S. Bancorp USB gave a large move recently.

Stock of U.S. Bancorp (USB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for U.S. Bancorp is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.4, for a target of 56.4 or 58.03

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U.S. Bancorp USB

Candle stick analysis of U.S. Bancorp as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 4.5 HC: 3.4 LC: 1.1 OC: 0.5

U.S. Bancorp is moving towards a low expiry

U.S. Bancorp is forming a DOJI candle

Candle stick analysis of U.S. Bancorp as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 2.3

U.S. Bancorp is moving towards a low expiry

Candle stick analysis of U.S. Bancorp as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 1.7 HC: 0.2 LC: 1.6 OC: 1.1

U.S. Bancorp is moving towards a high expiry

Candle stick analysis of U.S. Bancorp as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.8

U.S. Bancorp is moving towards a low expiry

Candle stick analysis of U.S. Bancorp as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 6 HC: 5.5 LC: 0.5 OC: 0.4

U.S. Bancorp is moving towards a low expiry

U.S. Bancorp is forming a DOJI candle

U.S. Bancorp USB Weekly Analysis to buy or sell

As per my analysis of U.S. Bancorp USB, 12 week returns for U.S. Bancorp USB have been negative, with total returns of -0.33000000000001, which is -0.6% with investment starting at 54.99.
An investment of 100,000 bucks in U.S. Bancorp would have become 99400 bucks today.

U.S. Bancorp USB moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.

Weekly Candle Stick analysis of U.S. Bancorp USB

Candle stick analysis of U.S. Bancorp as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 8.8 HC: 7.7 LC: 1.1 OC: 0.4

U.S. Bancorp is moving towards a low expiry

U.S. Bancorp is forming a DOJI candle

Candle stick analysis of U.S. Bancorp as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 1.3

U.S. Bancorp is moving towards a high expiry

Candle stick analysis of U.S. Bancorp as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.2

U.S. Bancorp is moving towards a high expiry

Candle stick analysis of U.S. Bancorp as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 7.7 HC: 6.1 LC: 1.5 OC: 1.2

U.S. Bancorp is moving towards a low expiry

Candle stick analysis of U.S. Bancorp as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 8.8 HC: 0.4 LC: 8.4 OC: 8.5

U.S. Bancorp is moving towards a high expiry

U.S. Bancorp USB Monthly Analysis to buy or sell

As per my analysis of U.S. Bancorp USB, 12 month returns for U.S. Bancorp USB have been positive, with total returns of 12.4, which is 29.34% with investment starting at 42.26.
An investment of 100,000 bucks in U.S. Bancorp would have become 129340 bucks today.

U.S. Bancorp USB moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.

Monthly Candle Stick analysis of U.S. Bancorp USB

Candle stick analysis of U.S. Bancorp as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 13.1 HC: 12 LC: 1.1 OC: 9

U.S. Bancorp is moving towards a low expiry

Candle stick analysis of U.S. Bancorp as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 7 HC: 1.1 LC: 5.9 OC: 3.1

U.S. Bancorp is moving towards a high expiry

Candle stick analysis of U.S. Bancorp as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 12.9 HC: 1.3 LC: 11.4 OC: 12.9

U.S. Bancorp is moving towards a high expiry

Candle stick analysis of U.S. Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 9.5 HC: 0.5 LC: 9 OC: 6.1

U.S. Bancorp is moving towards a high expiry

Candle stick analysis of U.S. Bancorp as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Bancorp are:
HL: 11.6 HC: 6.1 LC: 5.2 OC: 0.2

U.S. Bancorp is moving towards a low expiry

U.S. Bancorp is forming a DOJI candle

Videos related to: Munafa technical analysis U.S. Bancorp USB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis U.S. Bancorp USB technical analysis buy or sell

 

Back to top