Munafa technical analysis U.S. Bancorp USB technical analysis buy or sell
Munafa technical analysis U.S. Bancorp USB technical analysis buy or sell Analysis of U.S. Bancorp USB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 51.37 | 50.95 | 51.51 | 50.90 |
| 03 Wed Dec | 50.93 | 49.96 | 50.96 | 49.79 |
| 02 Tue Dec | 49.68 | 49.63 | 49.98 | 49.17 |
| 01 Mon Dec | 49.41 | 48.94 | 49.85 | 48.92 |
| 28 Fri Nov | 49.05 | 48.91 | 49.26 | 48.84 |
Stock of U.S. Bancorp closed at 51.37 and it opened at 50.95
It moved inside a range of 50.90 and 51.51
52 week High is 51.51 and 52 week Low is 35.18
Financial Year High is 51.51 and Low is 35.18
This year High is 51.51 and Low is 35.18
U.S. Bancorp USB Daily Analysis to buy or sell
As per my analysis of U.S. Bancorp USB, 12 day returns for U.S. Bancorp USB have been positive, with total returns of 5.45, which is 11.87% with investment starting at 45.92.
An investment of 100,000 bucks in U.S. Bancorp would have become 111870 bucks today.
U.S. Bancorp USB moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
U.S. Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U.S. Bancorp USB at this time.
It appears as if U.S. Bancorp USB gave a large move recently.
Stock of U.S. Bancorp (USB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for U.S. Bancorp is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.3, for a target of 49.5 or 48.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Bancorp USB
Candle stick analysis of U.S. Bancorp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.1
U.S. Bancorp is moving towards a high expiry
Candle stick analysis of U.S. Bancorp as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2
U.S. Bancorp is moving towards a high expiry
Candle stick analysis of U.S. Bancorp as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 1.7 HC: 0.6 LC: 1 OC: 0.7
U.S. Bancorp is moving towards a high expiry
Candle stick analysis of U.S. Bancorp as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.9
U.S. Bancorp is moving towards a high expiry
Candle stick analysis of U.S. Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.7
U.S. Bancorp USB Weekly Analysis to buy or sell
As per my analysis of U.S. Bancorp USB, 12 week returns for U.S. Bancorp USB have been positive, with total returns of 1.93, which is 3.9% with investment starting at 49.44.
An investment of 100,000 bucks in U.S. Bancorp would have become 103900 bucks today.
U.S. Bancorp USB moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of U.S. Bancorp USB
Candle stick analysis of U.S. Bancorp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 5.3 HC: 0.3 LC: 5 OC: 5.3
U.S. Bancorp is moving towards a high expiry
Candle stick analysis of U.S. Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 3.2
U.S. Bancorp is moving towards a high expiry
Candle stick analysis of U.S. Bancorp as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 7 HC: 0.8 LC: 6.1 OC: 2.7
U.S. Bancorp is moving towards a high expiry
Candle stick analysis of U.S. Bancorp as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 3.9 HC: 3 LC: 0.9 OC: 2.3
U.S. Bancorp is moving towards a low expiry
Candle stick analysis of U.S. Bancorp as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 2.9 HC: 0 LC: 2.8 OC: 1.9
U.S. Bancorp is moving towards a high expiry
U.S. Bancorp USB Monthly Analysis to buy or sell
As per my analysis of U.S. Bancorp USB, 12 month returns for U.S. Bancorp USB have been positive, with total returns of 3.59, which is 7.51% with investment starting at 47.78.
An investment of 100,000 bucks in U.S. Bancorp would have become 107510 bucks today.
U.S. Bancorp USB moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.
Monthly Candle Stick analysis of U.S. Bancorp USB
Candle stick analysis of U.S. Bancorp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 5.3 HC: 0.3 LC: 5 OC: 5.3
U.S. Bancorp is moving towards a high expiry
Candle stick analysis of U.S. Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 9.5 HC: 0.5 LC: 9 OC: 6.1
U.S. Bancorp is moving towards a high expiry
Candle stick analysis of U.S. Bancorp as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 11.6 HC: 6.1 LC: 5.2 OC: 0.2
U.S. Bancorp is moving towards a low expiry
U.S. Bancorp is forming a DOJI candle
Candle stick analysis of U.S. Bancorp as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 5.4 HC: 2.2 LC: 3.1 OC: 4.5
U.S. Bancorp is moving towards a high expiry
Candle stick analysis of U.S. Bancorp as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp are:
HL: 12.9 HC: 0.5 LC: 12.4 OC: 6.1
U.S. Bancorp is moving towards a high expiry
Videos related to: Munafa technical analysis U.S. Bancorp USB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


