Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 54.42 and 56.6
| Intraday Target 1 | 52.61 |
| Intraday Target 2 | 54.04 |
| Intraday Target 3 | 54.793333333333 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 56.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.46 (4.37%) | 53.78 | 53.37 - 55.55 | 1.1391 times | Wed 03 June 2026 | 53.14 (-2.67%) | 54.27 | 53.12 - 54.40 | 1.0463 times | Tue 02 June 2026 | 54.60 (1.96%) | 53.35 | 53.25 - 54.72 | 0.9388 times | Mon 01 June 2026 | 53.55 (-2.37%) | 53.88 | 53.21 - 54.49 | 1.0893 times | Fri 29 May 2026 | 54.85 (0.73%) | 54.42 | 54.09 - 54.93 | 1.701 times | Thu 28 May 2026 | 54.45 (-0.44%) | 54.67 | 54.10 - 54.90 | 0.8687 times | Wed 27 May 2026 | 54.69 (-0.96%) | 55.30 | 54.50 - 55.46 | 1.0304 times | Tue 26 May 2026 | 55.22 (0.71%) | 55.16 | 54.74 - 55.49 | 0.7305 times | Fri 22 May 2026 | 54.83 (0.49%) | 54.93 | 54.64 - 55.17 | 0.6619 times | Thu 21 May 2026 | 54.56 (0.11%) | 54.33 | 53.89 - 54.65 | 0.7941 times | Wed 20 May 2026 | 54.50 (2.25%) | 53.56 | 53.05 - 54.57 | 0.6805 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 54.29 and 56.72
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.71 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.46 (1.11%) | 53.88 | 53.12 - 55.55 | 0.8194 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.8422 times | Fri 22 May 2026 | 54.83 (3.22%) | 53.15 | 52.61 - 55.17 | 0.756 times | Fri 15 May 2026 | 53.12 (-4.34%) | 55.53 | 52.33 - 55.87 | 1.2456 times | Fri 08 May 2026 | 55.53 (-1.37%) | 55.84 | 54.91 - 56.86 | 1.1291 times | Fri 01 May 2026 | 56.30 (1.3%) | 55.63 | 55.49 - 57.05 | 1.0401 times | Fri 24 April 2026 | 55.58 (-2.37%) | 56.47 | 55.40 - 58.05 | 0.965 times | Fri 17 April 2026 | 56.93 (2.28%) | 55.29 | 54.38 - 57.39 | 1.3371 times | Fri 10 April 2026 | 55.66 (5.12%) | 53.01 | 52.87 - 56.54 | 0.9614 times | Thu 02 April 2026 | 52.95 (4.13%) | 51.17 | 50.51 - 53.08 | 0.9041 times | Fri 27 March 2026 | 50.85 (-0.76%) | 52.83 | 50.50 - 52.95 | 1.3288 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 54.29 and 56.72
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.46 (1.11%) | 53.88 | 53.12 - 55.55 | 0.1857 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9378 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 1.0032 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2381 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1954 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3234 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.15 | 1.0368 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6915 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.2029 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1853 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9272 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 52.89 and 63.76
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 55.656666666667 |
| Yearly Target 4 | 60.99 |
| Yearly Target 5 | 66.53 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.46 (3.94%) | 53.33 | 50.32 - 61.19 | 0.5416 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.15 | 1.26 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0621 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7419 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0745 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8162 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0738 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7309 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9186 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7804 times | Fri 30 December 2016 | 51.37 (0%) | 40.61 | 38.47 - 52.68 | 0.7254 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.17
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.28 |
| 35 day DMA | 55.12 |
| 50 day DMA | 54.71 |
| 100 day DMA | 55.03 |
| 150 day DMA | 53.51 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 53.98 | 54.4 |
| 12 day EMA | 54.44 | 54.25 | 54.45 |
| 20 day EMA | 54.49 | 54.39 | 54.52 |
| 35 day EMA | 54.36 | 54.29 | 54.36 |
| 50 day EMA | 54.41 | 54.37 | 54.42 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.12 | 54.43 |
| 12 day SMA | 54.43 | 54.26 | 54.26 |
| 20 day SMA | 54.28 | 54.32 | 54.44 |
| 35 day SMA | 55.12 | 55.14 | 55.23 |
| 50 day SMA | 54.71 | 54.64 | 54.61 |
| 100 day SMA | 55.03 | 55.03 | 55.05 |
| 150 day SMA | 53.51 | 53.46 | 53.42 |
| 200 day SMA | 52.14 | 52.09 | 52.06 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
