Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 54.15 and 54.77
| Intraday Target 1 | 54.03 |
| Intraday Target 2 | 54.26 |
| Intraday Target 3 | 54.646666666667 |
| Intraday Target 4 | 54.88 |
| Intraday Target 5 | 55.27 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.50 (-0.02%) | 54.98 | 54.41 - 55.03 | 0.5605 times | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.3469 times | Fri 26 December 2025 | 54.99 (0.09%) | 54.95 | 54.63 - 55.04 | 0.5027 times | Wed 24 December 2025 | 54.94 (0.83%) | 54.65 | 54.42 - 55.15 | 0.4552 times | Tue 23 December 2025 | 54.49 (-0.69%) | 54.91 | 54.47 - 55.13 | 0.7989 times | Mon 22 December 2025 | 54.87 (1.31%) | 54.16 | 54.00 - 54.90 | 0.488 times | Fri 19 December 2025 | 54.16 (0.54%) | 53.89 | 53.75 - 54.24 | 3.1547 times | Thu 18 December 2025 | 53.87 (0.24%) | 53.80 | 53.52 - 54.41 | 1.1708 times | Wed 17 December 2025 | 53.74 (0.5%) | 53.70 | 53.58 - 54.04 | 1.2791 times | Tue 16 December 2025 | 53.47 (-0.45%) | 53.89 | 53.16 - 53.90 | 1.2433 times | Mon 15 December 2025 | 53.71 (0.54%) | 53.82 | 53.42 - 54.01 | 1.5506 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 54.15 and 54.77
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 54.646666666667 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.50 (-0.02%) | 54.98 | 54.41 - 55.03 | 0.1441 times | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.0892 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.5771 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 2.1593 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.5353 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.4879 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.8249 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.3508 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.9436 times | Fri 07 November 2025 | 47.32 (1.37%) | 46.45 | 46.02 - 47.34 | 0.8877 times | Fri 31 October 2025 | 46.68 (0%) | 46.43 | 46.08 - 46.87 | 0.3189 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 51.71 and 58.02
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.50 (11.11%) | 48.94 | 48.92 - 55.23 | 0.8716 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.5828 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.0601 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 0.9989 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8395 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3267 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 0.9684 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.73 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.3167 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.3053 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.7812 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 44.84 and 64.89
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 48.303333333333 |
| Yearly Target 4 | 61.43 |
| Yearly Target 5 | 68.35 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.50 (13.95%) | 48.18 | 35.18 - 55.23 | 1.2185 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0253 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.68 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0508 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.7829 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0133 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.6897 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.8668 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7365 times | Fri 30 December 2016 | 51.37 (20.39%) | 41.75 | 37.07 - 52.68 | 0.936 times | Thu 31 December 2015 | 42.67 (0%) | 42.54 | 41.84 - 44.58 | 0.1474 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.22 |
| 20 day DMA | 53.2 |
| 35 day DMA | 50.8 |
| 50 day DMA | 49.71 |
| 100 day DMA | 48.82 |
| 150 day DMA | 47.61 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.6 | 54.64 |
| 12 day EMA | 53.98 | 53.89 | 53.78 |
| 20 day EMA | 53.07 | 52.92 | 52.75 |
| 35 day EMA | 51.59 | 51.42 | 51.24 |
| 50 day EMA | 49.92 | 49.73 | 49.54 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.76 | 54.69 |
| 12 day SMA | 54.22 | 54.15 | 54.07 |
| 20 day SMA | 53.2 | 52.95 | 52.67 |
| 35 day SMA | 50.8 | 50.6 | 50.38 |
| 50 day SMA | 49.71 | 49.53 | 49.36 |
| 100 day SMA | 48.82 | 48.73 | 48.62 |
| 150 day SMA | 47.61 | 47.54 | 47.46 |
| 200 day SMA | 45.95 | 45.89 | 45.82 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
