US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 37.17 and 38.66
| Intraday Target 1 | 35.95 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.436666666667 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 38.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.86 (1.64%) | 37.00 | 36.48 - 37.97 | 1.0346 times |
| Thu 10 April 2025 | 37.25 (-5.22%) | 38.46 | 36.36 - 38.48 | 1.1687 times |
| Wed 09 April 2025 | 39.30 (7.97%) | 35.82 | 35.49 - 39.85 | 1.2779 times |
| Tue 08 April 2025 | 36.40 (-1.09%) | 37.94 | 35.73 - 38.61 | 1.0435 times |
| Mon 07 April 2025 | 36.80 (-0.08%) | 35.80 | 35.18 - 38.33 | 1.2168 times |
| Fri 04 April 2025 | 36.83 (0%) | 37.37 | 35.74 - 37.69 | 1.1076 times |
| Fri 04 April 2025 | 36.83 (-5.05%) | 37.37 | 35.74 - 37.69 | 1.1076 times |
| Thu 03 April 2025 | 38.79 (-9.81%) | 41.15 | 38.71 - 41.22 | 0.9312 times |
| Wed 02 April 2025 | 43.01 (2.97%) | 41.27 | 41.27 - 43.07 | 0.5815 times |
| Tue 01 April 2025 | 41.77 (-1.16%) | 41.86 | 41.34 - 42.01 | 0.5306 times |
| Fri 28 March 2025 | 42.26 (-3.45%) | 43.16 | 42.15 - 43.43 | 0.399 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 36.52 and 41.19
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 37.63 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.86 (2.8%) | 35.80 | 35.18 - 39.85 | 1.9431 times |
| Fri 04 April 2025 | 36.83 (0%) | 37.37 | 35.74 - 37.69 | 0.3749 times |
| Fri 04 April 2025 | 36.83 (-12.85%) | 41.86 | 35.74 - 43.07 | 1.0664 times |
| Fri 28 March 2025 | 42.26 (-1.35%) | 43.22 | 42.15 - 44.46 | 0.4714 times |
| Fri 21 March 2025 | 42.84 (1.95%) | 41.98 | 41.68 - 43.09 | 2.1485 times |
| Fri 14 March 2025 | 42.02 (-6.04%) | 43.80 | 40.81 - 44.30 | 1.3533 times |
| Fri 07 March 2025 | 44.72 (-4.65%) | 47.11 | 43.58 - 47.37 | 0.946 times |
| Fri 28 February 2025 | 46.90 (2.25%) | 46.08 | 45.37 - 46.94 | 0.8716 times |
| Fri 21 February 2025 | 45.87 (-2.65%) | 47.48 | 45.74 - 47.60 | 0.5141 times |
| Wed 19 February 2025 | 47.12 (-1.32%) | 47.88 | 46.05 - 48.00 | 0.3107 times |
| Fri 14 February 2025 | 47.75 (1.1%) | 47.28 | 46.46 - 48.05 | 0.6443 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 32.58 and 40.47
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.86 (-10.41%) | 41.86 | 35.18 - 43.07 | 0.9708 times |
| Fri 28 March 2025 | 42.26 (-9.89%) | 47.11 | 40.81 - 47.37 | 1.4111 times |
| Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.9383 times |
| Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.2188 times |
| Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5988 times |
| Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8612 times |
| Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.0187 times |
| Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.9124 times |
| Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 0.9314 times |
| Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.1386 times |
| Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 0.9346 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 28.55 and 44.49
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 41.386666666667 |
| Yearly Target 4 | 47.59 |
| Yearly Target 5 | 57.33 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.86 (-20.84%) | 48.18 | 35.18 - 51.12 | 0.4518 times |
| Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1233 times |
| Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.8249 times |
| Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1414 times |
| Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8504 times |
| Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.1007 times |
| Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7492 times |
| Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9416 times |
| Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.8 times |
| Fri 30 December 2016 | 51.37 (20.39%) | 41.75 | 37.07 - 52.68 | 1.0167 times |
| Thu 31 December 2015 | 42.67 (0%) | 41.47 | 39.28 - 44.58 | 0.2647 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.26
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 39.24 |
| 20 day DMA | 40.51 |
| 35 day DMA | 42.38 |
| 50 day DMA | 43.9 |
| 100 day DMA | 46.8 |
| 150 day DMA | 46.76 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.85 | 38.15 |
| 12 day EMA | 38.95 | 39.15 | 39.49 |
| 20 day EMA | 40.14 | 40.38 | 40.71 |
| 35 day EMA | 41.99 | 42.23 | 42.52 |
| 50 day EMA | 43.66 | 43.9 | 44.17 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.32 | 37.23 |
| 12 day SMA | 39.24 | 39.73 | 40.2 |
| 20 day SMA | 40.51 | 40.7 | 40.91 |
| 35 day SMA | 42.38 | 42.65 | 42.93 |
| 50 day SMA | 43.9 | 44.1 | 44.32 |
| 100 day SMA | 46.8 | 46.93 | 47.07 |
| 150 day SMA | 46.76 | 46.81 | 46.87 |
| 200 day SMA | 45.87 | 45.88 | 45.89 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
