Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 52.57 and 54.73
| Intraday Target 1 | 50.79 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 52.953333333333 |
| Intraday Target 4 | 54.34 |
| Intraday Target 5 | 55.11 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.56 (3.86%) | 51.57 | 51.57 - 53.73 | 1.2989 times | Tue 09 December 2025 | 51.57 (0.31%) | 51.30 | 51.30 - 52.00 | 1.1524 times | Mon 08 December 2025 | 51.41 (0.29%) | 51.38 | 51.24 - 51.91 | 0.9395 times | Fri 05 December 2025 | 51.26 (-0.21%) | 51.17 | 51.12 - 51.78 | 0.965 times | Thu 04 December 2025 | 51.37 (0.86%) | 50.95 | 50.90 - 51.51 | 0.9931 times | Wed 03 December 2025 | 50.93 (2.52%) | 49.96 | 49.79 - 50.96 | 1.2015 times | Tue 02 December 2025 | 49.68 (0.55%) | 49.63 | 49.17 - 49.98 | 1.3537 times | Mon 01 December 2025 | 49.41 (0.73%) | 48.94 | 48.92 - 49.85 | 1.1259 times | Fri 28 November 2025 | 49.05 (0.2%) | 48.91 | 48.84 - 49.26 | 0.4114 times | Wed 26 November 2025 | 48.95 (0.06%) | 48.92 | 48.74 - 49.30 | 0.5585 times | Tue 25 November 2025 | 48.92 (2.45%) | 47.80 | 47.72 - 49.19 | 0.782 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 52.4 and 54.89
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 52.843333333333 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.56 (4.49%) | 51.38 | 51.24 - 53.73 | 0.7726 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.2849 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.7123 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.1665 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.8149 times | Fri 07 November 2025 | 47.32 (1.37%) | 46.45 | 46.02 - 47.34 | 0.7666 times | Fri 31 October 2025 | 46.68 (0%) | 46.43 | 46.08 - 46.87 | 0.2754 times | Fri 31 October 2025 | 46.68 (-3.27%) | 48.44 | 46.08 - 48.49 | 1.2427 times | Fri 24 October 2025 | 48.26 (5.62%) | 45.97 | 45.91 - 48.60 | 1.3819 times | Fri 17 October 2025 | 45.69 (0.91%) | 45.89 | 44.36 - 48.24 | 1.5822 times | Fri 10 October 2025 | 45.28 (-5.88%) | 48.31 | 45.23 - 49.00 | 1.0953 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 51.24 and 56.05
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.56 (9.19%) | 48.94 | 48.92 - 53.73 | 0.3657 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6151 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1189 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0543 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.886 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4002 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.022 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7705 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.3896 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.3776 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8245 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 44.37 and 62.92
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 47.49 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 66.04 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.56 (11.98%) | 48.18 | 35.18 - 53.73 | 1.1707 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0309 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.6892 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0566 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.7872 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0188 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.6935 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.8715 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7405 times | Fri 30 December 2016 | 51.37 (20.39%) | 41.75 | 37.07 - 52.68 | 0.9411 times | Thu 31 December 2015 | 42.67 (0%) | 41.45 | 40.38 - 44.58 | 0.1998 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.95
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 50.32 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.19 |
| 50 day DMA | 47.82 |
| 100 day DMA | 47.68 |
| 150 day DMA | 46.69 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.1 | 50.86 |
| 12 day EMA | 50.57 | 50.03 | 49.75 |
| 20 day EMA | 49.68 | 49.27 | 49.03 |
| 35 day EMA | 48.88 | 48.6 | 48.43 |
| 50 day EMA | 48.32 | 48.11 | 47.97 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.31 | 50.93 |
| 12 day SMA | 50.32 | 49.84 | 49.42 |
| 20 day SMA | 48.93 | 48.63 | 48.43 |
| 35 day SMA | 48.19 | 48.02 | 47.89 |
| 50 day SMA | 47.82 | 47.71 | 47.66 |
| 100 day SMA | 47.68 | 47.6 | 47.54 |
| 150 day SMA | 46.69 | 46.61 | 46.54 |
| 200 day SMA | 45.31 | 45.27 | 45.24 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
