Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 60.43 and 61.2
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 60.24 |
| Intraday Target 3 | 60.616666666667 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 61.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.64 (1.74%) | 60.44 | 60.22 - 60.99 | 0.7918 times | Wed 28 October 2026 | 59.60 (-0.23%) | 59.85 | 59.19 - 59.97 | 0.7203 times | Tue 27 October 2026 | 59.74 (0.07%) | 60.17 | 59.19 - 60.21 | 0.6499 times | Mon 26 October 2026 | 59.70 (0.2%) | 59.88 | 59.60 - 60.49 | 0.7266 times | Fri 23 October 2026 | 59.58 (-0.73%) | 59.48 | 58.99 - 59.81 | 0.7639 times | Thu 22 October 2026 | 60.02 (1.64%) | 58.72 | 58.65 - 60.03 | 0.9831 times | Wed 21 October 2026 | 59.05 (-0.07%) | 59.37 | 58.87 - 59.64 | 0.966 times | Tue 20 October 2026 | 59.09 (2.14%) | 58.05 | 57.97 - 59.11 | 0.9878 times | Mon 19 October 2026 | 57.85 (-1.5%) | 58.48 | 57.82 - 58.76 | 1.0317 times | Fri 16 October 2026 | 58.73 (2.33%) | 58.09 | 57.94 - 59.17 | 2.3789 times | Thu 15 October 2026 | 57.39 (2.01%) | 56.14 | 55.97 - 57.69 | 1.6435 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 59.92 and 61.72
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 60.273333333333 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.64 (1.78%) | 59.88 | 59.19 - 60.99 | 0.5852 times | Fri 23 October 2026 | 59.58 (1.45%) | 58.48 | 57.82 - 60.03 | 0.9588 times | Fri 16 October 2026 | 58.73 (2.89%) | 57.22 | 55.70 - 59.17 | 1.4797 times | Fri 09 October 2026 | 57.08 (-0.75%) | 57.24 | 55.63 - 57.81 | 0.9068 times | Fri 02 October 2026 | 57.51 (-3.07%) | 59.12 | 56.04 - 59.33 | 1.1566 times | Fri 25 September 2026 | 59.33 (-1.22%) | 60.44 | 57.95 - 60.75 | 1.045 times | Fri 18 September 2026 | 60.06 (-4.42%) | 62.80 | 58.81 - 63.21 | 1.5479 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.5994 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 0.845 times | Fri 28 August 2026 | 62.47 (0.68%) | 62.28 | 61.81 - 63.18 | 0.8756 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 0.8671 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 58.14 and 63.5
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 59.086666666667 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.64 (4.99%) | 57.31 | 55.63 - 60.99 | 0.8881 times | Wed 30 September 2026 | 57.76 (-6.2%) | 61.64 | 57.56 - 63.71 | 0.8892 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.6706 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9122 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1598 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.902 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9648 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1907 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1498 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2728 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.15 | 0.9971 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 55.48 and 71.23
| Yearly Target 1 | 43.26 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 59.01 |
| Yearly Target 4 | 67.7 |
| Yearly Target 5 | 74.76 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.64 (13.64%) | 53.33 | 50.32 - 66.07 | 0.919 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.15 | 1.2097 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0197 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.6724 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0316 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.7836 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0309 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7017 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.8819 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7493 times | Fri 30 December 2016 | 51.37 (0%) | 43.50 | 42.17 - 52.68 | 0.3376 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 58.97 |
| 20 day DMA | 58.22 |
| 35 day DMA | 58.86 |
| 50 day DMA | 59.92 |
| 100 day DMA | 61.02 |
| 150 day DMA | 58.97 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.52 | 59.48 |
| 12 day EMA | 59.24 | 58.98 | 58.87 |
| 20 day EMA | 59.02 | 58.85 | 58.77 |
| 35 day EMA | 59.54 | 59.48 | 59.47 |
| 50 day EMA | 60.3 | 60.29 | 60.32 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.73 | 59.62 |
| 12 day SMA | 58.97 | 58.66 | 58.48 |
| 20 day SMA | 58.22 | 58.05 | 57.96 |
| 35 day SMA | 58.86 | 58.91 | 58.99 |
| 50 day SMA | 59.92 | 59.96 | 60.07 |
| 100 day SMA | 61.02 | 60.97 | 60.93 |
| 150 day SMA | 58.97 | 58.91 | 58.86 |
| 200 day SMA | 58.03 | 58 | 57.98 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
