Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 62.26 and 63.99
| Intraday Target 1 | 61.97 |
| Intraday Target 2 | 62.55 |
| Intraday Target 3 | 63.696666666667 |
| Intraday Target 4 | 64.28 |
| Intraday Target 5 | 65.43 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.14 (-1.36%) | 64.11 | 63.11 - 64.84 | 1.7892 times | Thu 16 July 2026 | 64.01 (1.59%) | 63.00 | 62.40 - 64.27 | 1.6411 times | Wed 15 July 2026 | 63.01 (1.4%) | 62.15 | 62.12 - 63.16 | 1.2032 times | Tue 14 July 2026 | 62.14 (-0.32%) | 62.04 | 61.83 - 63.14 | 1.004 times | Mon 13 July 2026 | 62.34 (-0.11%) | 62.78 | 61.96 - 62.93 | 0.8297 times | Fri 10 July 2026 | 62.41 (0.82%) | 62.22 | 62.13 - 62.75 | 0.4721 times | Thu 09 July 2026 | 61.90 (1.49%) | 61.25 | 61.04 - 61.99 | 0.5365 times | Wed 08 July 2026 | 60.99 (-3.02%) | 62.32 | 60.60 - 62.95 | 0.5474 times | Tue 07 July 2026 | 62.89 (0.1%) | 63.27 | 62.86 - 63.39 | 0.8024 times | Mon 06 July 2026 | 62.83 (1.78%) | 62.90 | 62.34 - 63.05 | 1.1744 times | Thu 02 July 2026 | 61.73 (-0.37%) | 62.20 | 61.19 - 62.38 | 0.8348 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 62.49 and 65.5
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 63.27 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.14 (1.17%) | 62.78 | 61.83 - 64.84 | 1.1632 times | Fri 10 July 2026 | 62.41 (1.1%) | 62.90 | 60.60 - 63.39 | 0.6354 times | Thu 02 July 2026 | 61.73 (1.35%) | 60.83 | 60.10 - 62.38 | 0.6917 times | Fri 26 June 2026 | 60.91 (4.76%) | 58.25 | 58.25 - 61.88 | 1.3733 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.1587 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.2651 times | Fri 05 June 2026 | 55.69 (1.53%) | 53.88 | 53.12 - 55.96 | 0.9539 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.817 times | Fri 22 May 2026 | 54.83 (3.22%) | 53.15 | 52.61 - 55.17 | 0.7334 times | Fri 15 May 2026 | 53.12 (-4.34%) | 55.53 | 52.33 - 55.87 | 1.2083 times | Fri 08 May 2026 | 55.53 (-1.37%) | 55.84 | 54.91 - 56.86 | 1.0953 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 61.62 and 66.36
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 62.693333333333 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.14 (4.54%) | 60.12 | 60.10 - 64.84 | 0.4705 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1684 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9087 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.972 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1996 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1583 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2823 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.15 | 1.0046 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.67 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1655 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1485 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 56.73 and 71.25
| Yearly Target 1 | 44.91 |
| Yearly Target 2 | 54.03 |
| Yearly Target 3 | 59.433333333333 |
| Yearly Target 4 | 68.55 |
| Yearly Target 5 | 73.95 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.14 (18.33%) | 53.33 | 50.32 - 64.84 | 0.6709 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.15 | 1.2428 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0476 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7181 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0598 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8051 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0591 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7209 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.906 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7698 times | Fri 30 December 2016 | 51.37 (0%) | 42.12 | 38.47 - 52.68 | 0.5949 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.9
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 62.45 |
| 20 day DMA | 61.51 |
| 35 day DMA | 59.18 |
| 50 day DMA | 57.74 |
| 100 day DMA | 55.96 |
| 150 day DMA | 55.89 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.95 | 62.42 |
| 12 day EMA | 62.28 | 62.12 | 61.78 |
| 20 day EMA | 61.37 | 61.18 | 60.88 |
| 35 day EMA | 59.82 | 59.62 | 59.36 |
| 50 day EMA | 58.12 | 57.92 | 57.67 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.78 | 62.36 |
| 12 day SMA | 62.45 | 62.22 | 61.99 |
| 20 day SMA | 61.51 | 61.25 | 60.99 |
| 35 day SMA | 59.18 | 58.94 | 58.68 |
| 50 day SMA | 57.74 | 57.59 | 57.41 |
| 100 day SMA | 55.96 | 55.92 | 55.86 |
| 150 day SMA | 55.89 | 55.81 | 55.73 |
| 200 day SMA | 53.84 | 53.77 | 53.69 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
