Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 53.34 and 53.92
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 53.506666666667 |
| Intraday Target 4 | 53.75 |
| Intraday Target 5 | 54.09 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.42 (1.29%) | 53.34 | 53.26 - 53.84 | 0.8644 times | Wed 13 May 2026 | 52.74 (-3.19%) | 54.09 | 52.60 - 54.14 | 1.6135 times | Tue 12 May 2026 | 54.48 (-0.02%) | 54.55 | 53.62 - 54.88 | 0.999 times | Mon 11 May 2026 | 54.49 (-1.87%) | 55.53 | 54.35 - 55.87 | 0.8645 times | Fri 08 May 2026 | 55.53 (0.4%) | 55.61 | 54.91 - 55.64 | 1.1746 times | Thu 07 May 2026 | 55.31 (-1.51%) | 56.22 | 55.04 - 56.48 | 1.2867 times | Wed 06 May 2026 | 56.16 (1.01%) | 56.13 | 56.11 - 56.86 | 1.0155 times | Tue 05 May 2026 | 55.60 (0.65%) | 55.52 | 55.30 - 55.80 | 0.7727 times | Mon 04 May 2026 | 55.24 (-1.88%) | 55.84 | 55.20 - 56.12 | 0.685 times | Fri 01 May 2026 | 56.30 (-0.64%) | 56.69 | 56.30 - 57.05 | 0.7241 times | Thu 30 April 2026 | 56.66 (0.87%) | 55.94 | 55.56 - 56.98 | 1.2028 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 51.38 and 54.65
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.42 (-3.8%) | 55.53 | 52.60 - 55.87 | 0.9101 times | Fri 08 May 2026 | 55.53 (-1.37%) | 55.84 | 54.91 - 56.86 | 1.0344 times | Fri 01 May 2026 | 56.30 (1.3%) | 55.63 | 55.49 - 57.05 | 0.9529 times | Fri 24 April 2026 | 55.58 (-2.37%) | 56.47 | 55.40 - 58.05 | 0.8841 times | Fri 17 April 2026 | 56.93 (2.28%) | 55.29 | 54.38 - 57.39 | 1.225 times | Fri 10 April 2026 | 55.66 (5.12%) | 53.01 | 52.87 - 56.54 | 0.8808 times | Thu 02 April 2026 | 52.95 (4.13%) | 51.17 | 50.51 - 53.08 | 0.8283 times | Fri 27 March 2026 | 50.85 (-0.76%) | 52.83 | 50.50 - 52.95 | 1.2174 times | Fri 20 March 2026 | 51.24 (0.47%) | 51.56 | 50.39 - 52.35 | 0.7618 times | Fri 13 March 2026 | 51.00 (-2.62%) | 51.53 | 50.32 - 52.90 | 1.3051 times | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.1577 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 50.79 and 55.24
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 54.356666666667 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.42 (-5.72%) | 56.69 | 52.60 - 57.05 | 0.5023 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9719 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1994 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1581 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2821 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.15 | 1.0044 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6699 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1653 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1483 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8983 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.525 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 51.87 and 62.74
| Yearly Target 1 | 44.11 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 54.976666666667 |
| Yearly Target 4 | 59.63 |
| Yearly Target 5 | 65.85 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.42 (0.11%) | 53.33 | 50.32 - 61.19 | 0.4887 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.15 | 1.267 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.068 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7517 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0805 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8208 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0798 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.735 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9237 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7848 times | Fri 30 December 2016 | 51.37 (0%) | 40.14 | 38.47 - 52.68 | 0.7775 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.25
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 55.18 |
| 20 day DMA | 55.69 |
| 35 day DMA | 54.97 |
| 50 day DMA | 54.08 |
| 100 day DMA | 55.08 |
| 150 day DMA | 52.82 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 54.25 | 55.01 |
| 12 day EMA | 54.77 | 55.02 | 55.44 |
| 20 day EMA | 55.01 | 55.18 | 55.44 |
| 35 day EMA | 54.7 | 54.78 | 54.9 |
| 50 day EMA | 54.18 | 54.21 | 54.27 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.51 | 55.19 |
| 12 day SMA | 55.18 | 55.41 | 55.68 |
| 20 day SMA | 55.69 | 55.8 | 55.98 |
| 35 day SMA | 54.97 | 54.92 | 54.91 |
| 50 day SMA | 54.08 | 54.09 | 54.13 |
| 100 day SMA | 55.08 | 55.08 | 55.09 |
| 150 day SMA | 52.82 | 52.78 | 52.75 |
| 200 day SMA | 51.51 | 51.47 | 51.44 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
