Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 62.88 and 64.17
| Intraday Target 1 | 62.52 |
| Intraday Target 2 | 63.23 |
| Intraday Target 3 | 63.813333333333 |
| Intraday Target 4 | 64.52 |
| Intraday Target 5 | 65.1 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.93 (0.19%) | 64.01 | 63.11 - 64.40 | 0.2398 times | Thu 06 August 2026 | 63.81 (-0.62%) | 64.72 | 63.63 - 65.02 | 0.9698 times | Wed 05 August 2026 | 64.21 (-0.02%) | 64.50 | 64.05 - 64.67 | 1.5125 times | Tue 04 August 2026 | 64.22 (0.44%) | 64.05 | 63.51 - 64.85 | 0.9055 times | Mon 03 August 2026 | 63.94 (1.48%) | 63.36 | 63.09 - 63.96 | 0.8603 times | Fri 31 July 2026 | 63.01 (0.17%) | 63.06 | 62.54 - 63.30 | 1.4148 times | Thu 30 July 2026 | 62.90 (0.13%) | 63.34 | 62.34 - 63.34 | 1.1184 times | Wed 29 July 2026 | 62.82 (-2.5%) | 64.55 | 62.61 - 64.58 | 0.7331 times | Tue 28 July 2026 | 64.43 (1.48%) | 63.66 | 63.45 - 64.46 | 1.2603 times | Mon 27 July 2026 | 63.49 (-0.75%) | 64.10 | 63.22 - 64.67 | 0.9854 times | Fri 24 July 2026 | 63.97 (1.01%) | 63.38 | 63.36 - 64.13 | 1.1046 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 63.51 and 65.44
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 64.013333333333 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.93 (1.46%) | 63.36 | 63.09 - 65.02 | 0.7099 times | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 0.8719 times | Fri 24 July 2026 | 63.97 (1.31%) | 63.72 | 62.64 - 64.52 | 1.1238 times | Fri 17 July 2026 | 63.14 (1.17%) | 62.78 | 61.83 - 64.84 | 1.1717 times | Fri 10 July 2026 | 62.41 (1.1%) | 62.90 | 60.60 - 63.39 | 0.6401 times | Thu 02 July 2026 | 61.73 (1.35%) | 60.83 | 60.10 - 62.38 | 0.6968 times | Fri 26 June 2026 | 60.91 (4.76%) | 58.25 | 58.25 - 61.88 | 1.3833 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.1672 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.2744 times | Fri 05 June 2026 | 55.69 (1.53%) | 53.88 | 53.12 - 55.96 | 0.9609 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.823 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 63.51 and 65.44
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 64.013333333333 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.93 (1.46%) | 63.36 | 63.09 - 65.02 | 0.1689 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9732 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.2374 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9623 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 1.0294 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2704 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.2267 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.358 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.15 | 1.0639 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.7096 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.2344 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 57.13 and 71.83
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 54.49 |
| Yearly Target 3 | 59.756666666667 |
| Yearly Target 4 | 69.19 |
| Yearly Target 5 | 74.46 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.93 (19.81%) | 53.33 | 50.32 - 65.02 | 0.7238 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.15 | 1.2357 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0416 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7084 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0538 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8005 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0531 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7168 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9009 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7654 times | Fri 30 December 2016 | 51.37 (0%) | 42.88 | 38.47 - 52.68 | 0.5348 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.84
Tomorrow's movement Prediction of U S USB is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 63.67 |
| 20 day DMA | 63.5 |
| 35 day DMA | 62.44 |
| 50 day DMA | 60.53 |
| 100 day DMA | 57.45 |
| 150 day DMA | 56.88 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 63.86 | 63.88 |
| 12 day EMA | 63.66 | 63.61 | 63.57 |
| 20 day EMA | 63.2 | 63.12 | 63.05 |
| 35 day EMA | 61.82 | 61.7 | 61.58 |
| 50 day EMA | 60.4 | 60.26 | 60.12 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 63.84 | 63.66 |
| 12 day SMA | 63.67 | 63.72 | 63.71 |
| 20 day SMA | 63.5 | 63.43 | 63.33 |
| 35 day SMA | 62.44 | 62.27 | 62.13 |
| 50 day SMA | 60.53 | 60.35 | 60.18 |
| 100 day SMA | 57.45 | 57.32 | 57.2 |
| 150 day SMA | 56.88 | 56.82 | 56.76 |
| 200 day SMA | 55.04 | 54.96 | 54.87 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
