US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong intraday Stock price targets for US are 47.63 and 48.18

Intraday Target 147.22
Intraday Target 247.48
Intraday Target 347.766666666667
Intraday Target 448.03
Intraday Target 548.32

Daily price and volume U S

Date Closing Open Range Volume
Fri 14 February 2025 47.75 (0.76%) 47.56 47.50 - 48.05 0.6471 times
Thu 13 February 2025 47.39 (-0.21%) 47.47 46.85 - 47.56 0.7614 times
Wed 12 February 2025 47.49 (-0.21%) 47.15 46.99 - 47.62 0.7408 times
Tue 11 February 2025 47.59 (1.51%) 46.69 46.46 - 47.68 0.9284 times
Mon 10 February 2025 46.88 (-0.74%) 47.28 46.48 - 47.32 1.014 times
Fri 07 February 2025 47.23 (-1.07%) 47.81 46.89 - 48.00 0.9728 times
Thu 06 February 2025 47.74 (0.76%) 47.93 47.39 - 48.07 1.0909 times
Wed 05 February 2025 47.38 (-0.15%) 47.82 47.29 - 48.20 1.2959 times
Tue 04 February 2025 47.45 (1.24%) 47.15 46.98 - 47.83 1.2444 times
Mon 03 February 2025 46.87 (-1.9%) 46.84 46.55 - 47.44 1.3043 times
Fri 31 January 2025 47.78 (-0.46%) 48.00 47.67 - 48.35 1.3404 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 47.11 and 48.7

Weekly Target 145.83
Weekly Target 246.79
Weekly Target 347.42
Weekly Target 448.38
Weekly Target 549.01

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 14 February 2025 47.75 (1.1%) 47.28 46.46 - 48.05 1.0738 times
Fri 07 February 2025 47.23 (-1.15%) 46.84 46.55 - 48.20 1.5504 times
Fri 31 January 2025 47.78 (-2.63%) 49.25 47.55 - 49.76 1.6198 times
Fri 24 January 2025 49.07 (1.47%) 48.66 47.94 - 49.41 1.1822 times
Fri 17 January 2025 48.36 (0%) 48.78 47.41 - 48.78 0.4667 times
Fri 17 January 2025 48.36 (-0.06%) 47.54 47.20 - 51.12 2.0676 times
Mon 13 January 2025 48.39 (2.13%) 47.54 47.41 - 48.41 0.2883 times
Fri 10 January 2025 47.38 (-2.35%) 48.66 47.05 - 48.69 0.4556 times
Wed 08 January 2025 48.52 (-0.7%) 49.21 47.89 - 49.67 0.6049 times
Fri 03 January 2025 48.86 (0.76%) 48.12 47.54 - 48.88 0.6907 times
Fri 27 December 2024 48.49 (1.19%) 47.54 47.47 - 49.26 0.4755 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 47.11 and 48.85

Monthly Target 145.73
Monthly Target 246.74
Monthly Target 347.47
Monthly Target 448.48
Monthly Target 549.21

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 14 February 2025 47.75 (-0.06%) 46.84 46.46 - 48.20 0.5067 times
Fri 31 January 2025 47.78 (-0.1%) 48.18 47.05 - 51.12 1.3672 times
Tue 31 December 2024 47.83 (-10.86%) 52.23 47.18 - 52.26 0.6716 times
Tue 26 November 2024 53.66 (11.07%) 48.71 47.14 - 53.93 0.966 times
Thu 31 October 2024 48.31 (5.64%) 45.38 43.44 - 50.47 1.1427 times
Mon 30 September 2024 45.73 (-3.18%) 47.28 43.49 - 47.31 1.0235 times
Fri 30 August 2024 47.23 (5.24%) 44.92 40.41 - 47.31 1.0448 times
Wed 31 July 2024 44.88 (13.05%) 39.81 38.89 - 45.88 1.2772 times
Fri 28 June 2024 39.70 (-2.1%) 40.76 37.81 - 40.82 1.0483 times
Fri 31 May 2024 40.55 (-0.2%) 40.59 38.64 - 42.61 0.9521 times
Tue 30 April 2024 40.63 (-9.11%) 44.58 38.79 - 44.75 0.9963 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.35 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 47.42
12 day DMA 47.46
20 day DMA 47.95
35 day DMA 48.19
50 day DMA 48.69
100 day DMA 48.48
150 day DMA 47.11
200 day DMA 45.38

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5247.4147.42
12 day EMA47.6247.647.64
20 day EMA47.8747.8847.93
35 day EMA48.448.4448.5
50 day EMA48.9348.9849.04

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4247.3247.39
12 day SMA47.4647.4647.54
20 day SMA47.9547.9848.01
35 day SMA48.1948.2148.26
50 day SMA48.6948.7748.9
100 day SMA48.4848.4748.44
150 day SMA47.1147.0747.04
200 day SMA45.3845.3445.31

Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top