NYSE Stock USB Historical charts - U.S. Bancorp
Historical charts for Stock USB - Share U.S. Bancorp trades in NYSE under Finance Deals in Major Banks
Recent prices of USB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jul 2024 | 42.10 | 41.66 to 42.45 | 0.41% | 1.11 times |
| 11 Thu Jul 2024 | 41.93 | 41.17 to 42.11 | 2.77% | 1.23 times |
| 10 Wed Jul 2024 | 40.80 | 39.81 to 40.83 | 2.33% | 1.28 times |
| 09 Tue Jul 2024 | 39.87 | 39.07 to 40.06 | 1.04% | 1.07 times |
| 08 Mon Jul 2024 | 39.46 | 39.05 to 39.52 | 1.08% | 0.71 times |
| 05 Fri Jul 2024 | 39.04 | 38.89 to 39.56 | -1.19% | 0.76 times |
| 03 Wed Jul 2024 | 39.51 | 39.51 to 40.28 | 0% | 0.5 times |
| 03 Wed Jul 2024 | 39.51 | 39.51 to 40.28 | -1.15% | 0.5 times |
| 02 Tue Jul 2024 | 39.97 | 39.05 to 40.06 | 1.86% | 1.25 times |
| 01 Mon Jul 2024 | 39.24 | 39.07 to 39.95 | -1.16% | 1.08 times |
| 28 Fri Jun 2024 | 39.70 | 39.32 to 40.08 | 0.05% | 1.63 times |
| 27 Thu Jun 2024 | 39.68 | 38.87 to 39.71 | -0.08% | 0.92 times |
Technical analysis forecast of USB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USB USB at this time. Stock is rising and might rise more.
It appears as if USB USB gave a large move recently.
Stock of USB (USB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for USB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42, for a target of 41 or 40.13
Tomorrow's movement Prediction of USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.66
Tomorrow's movement Prediction of USB is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock USB Historical charts - Share U.S. Bancorp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance