ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USB Historical charts - U.S. Bancorp

Historical charts for Stock USB - Share U.S. Bancorp trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 54.06
  • 12Day Average: 54.57
  • 20Day Average: 54.56
  • 50Day Average: 51.48
  • 100Day Average: 49.78
  • 150Day Average: 48.45

USB Indicators & signals

Indicator MACD (12,26,9)

54.36, 53.69, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 24.27, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 54.42 53.71 to 55.00 0.85% 0.81 times
15 Thu Jan 2026 53.96 53.35 to 54.28 0.86% 0.51 times
14 Wed Jan 2026 53.50 53.23 to 53.91 -1.02% 1.45 times
13 Tue Jan 2026 54.05 53.63 to 54.69 -0.63% 1.44 times
12 Mon Jan 2026 54.39 53.56 to 54.43 -1.49% 1.44 times
09 Fri Jan 2026 55.21 55.21 to 55.86 -0.58% 0.55 times
08 Thu Jan 2026 55.53 54.70 to 55.98 1.2% 0.87 times
07 Wed Jan 2026 54.87 54.72 to 55.95 -2.16% 0.75 times
06 Tue Jan 2026 56.08 55.22 to 56.20 1.06% 0.85 times
05 Mon Jan 2026 55.49 54.00 to 56.10 2.89% 1.07 times
02 Fri Jan 2026 53.93 52.99 to 54.18 1.07% 1.06 times
31 Wed Dec 2025 53.36 53.34 to 54.01 -2.09% 0.29 times

Technical analysis forecast of USB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USB USB at this time. Stock is rising and might rise more.

It appears as if USB USB gave a large move recently.

Stock of USB (USB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USB is bullish for shortterm, and stock might move up till 54.8 or till 55.6. Use a stoploss of 54.07 and if this stock hits its stoploss, then it can fall down till 53.39

Tomorrow's movement Prediction of USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.61

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USB Historical charts - Share U.S. Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USB Historical charts - Share U.S. Bancorp

 

Back to top