Munafa Stock Market Course + Intraday & FNO calls 
U S (USB) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of U S (USB)
Technical Analysis Report for NYSE stock USB U S. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock USB U S then click here. or read Experts views on U S or Forecast & share price targets of U S
U S Opened at 50.95 and Closed at: 51.37, which is 0.86% of previous session's close. It moved within a range of 50.90 and 51.51
The session was a Bullish session with an average volume of 7917500, which is -20.98% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 51.14 and resistance for tomorrow is 51.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.01, 50.65 resistance for tomorrow's hourly charts is 51.62, 51.87
10 Day SMA for U S (USB) is 49.03 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for U S (USB) is 48.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for U S (USB) is 47.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 47.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA U S is 45.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of U S is at 48.01 and 200 DMA is at 45.2, while 50 DMA and 100 DMA are at 47.58 and 47.42 respectively
U S (USB) moving average of 20 SMA is at 48.01 and 20 EMA is at 48.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 51.37 | 48.01 | 48.51 |
| 03 Wed Dec | 50.93 | 47.78 | 48.21 |
| 02 Tue Dec | 49.68 | 47.55 | 47.92 |
| 01 Mon Dec | 49.41 | 47.4 | 47.73 |
| 28 Fri Nov | 49.05 | 47.27 | 47.55 |
| 26 Wed Nov | 48.95 | 47.16 | 47.39 |
U S (USB) moving average of 50 SMA is at 47.58 and 50 EMA is at 47.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 51.37 | 47.58 | 47.84 |
| 03 Wed Dec | 50.93 | 47.54 | 47.7 |
| 02 Tue Dec | 49.68 | 47.5 | 47.57 |
| 01 Mon Dec | 49.41 | 47.5 | 47.48 |
| 28 Fri Nov | 49.05 | 47.52 | 47.4 |
| 26 Wed Nov | 48.95 | 47.54 | 47.33 |
U S (USB) moving average of 100 SMA is at 47.42 and 100 EMA is at 47.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 51.37 | 47.42 | 47.22 |
| 03 Wed Dec | 50.93 | 47.37 | 47.14 |
| 02 Tue Dec | 49.68 | 47.33 | 47.06 |
| 01 Mon Dec | 49.41 | 47.3 | 47.01 |
| 28 Fri Nov | 49.05 | 47.28 | 46.96 |
| 26 Wed Nov | 48.95 | 47.27 | 46.92 |
U S (USB) moving average of 200 SMA is at 45.2 and 200 EMA is at 46.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 51.37 | 45.2 | 46.31 |
| 03 Wed Dec | 50.93 | 45.18 | 46.26 |
| 02 Tue Dec | 49.68 | 45.17 | 46.21 |
| 01 Mon Dec | 49.41 | 45.16 | 46.17 |
| 28 Fri Nov | 49.05 | 45.15 | 46.14 |
| 26 Wed Nov | 48.95 | 45.14 | 46.11 |
U S has performed better than Grupo Supervielle in short term. Holding U S could be a better choice for now!
U S has performed better than S P in short term. Holding U S could be a better choice for now!
U S has performed better than Stifel Financial in short term. Holding U S could be a better choice for now!
U S has performed better than Banco Santander in short term. Holding U S could be a better choice for now!
U S has performed better than Axos Financial in short term. Holding U S could be a better choice for now!
Banc California has performed better than U S in short term. You could have earned much better returns by investing in Banc California, about 0.99% more returns!
U S has performed better than Franklin Resources in short term. Holding U S could be a better choice for now!
U S has performed better than Cohen Steers in short term. Holding U S could be a better choice for now!
U S has performed better than Capital One in short term. Holding U S could be a better choice for now!
U S has performed better than Intercontinental Exchange in short term. Holding U S could be a better choice for now!
U S has performed better than Kb Financial in short term. Holding U S could be a better choice for now!
U S has performed better than Lloyds Banking in short term. Holding U S could be a better choice for now!
U S has performed better than Moody S in short term. Holding U S could be a better choice for now!
U S has performed better than Morgan Stanley in short term. Holding U S could be a better choice for now!
U S has performed better than Nelnet Inc in short term. Holding U S could be a better choice for now!
U S has performed better than Noah Holdings in short term. Holding U S could be a better choice for now!
U S has performed better than Onemain Holdings in short term. Holding U S could be a better choice for now!
U S has performed better than Prosperity Bancshares in short term. Holding U S could be a better choice for now!
U S has performed better than Pjt Partners in short term. Holding U S could be a better choice for now!
U S Technical analysis of indicators
Price action analysis of U S (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and U S USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S USB stock. Volume based technical analysis of U S USB stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock USB U S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USB Experts View which covers a lot of information including buying and selling signals
USB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by U S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: U S (USB) Technical (Analysis) Reports U S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
