MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 49.79 and 56.29

Intraday Target 144.61
Intraday Target 248.47
Intraday Target 351.11
Intraday Target 454.97
Intraday Target 557.61

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Wed 09 April 2025 52.33 (6.95%) 48.38 47.25 - 53.75 1.2584 times
Tue 08 April 2025 48.93 (-0.47%) 51.14 48.32 - 51.95 0.924 times
Mon 07 April 2025 49.16 (-0.26%) 47.39 47.10 - 52.14 0.8922 times
Fri 04 April 2025 49.29 (0%) 48.01 47.08 - 49.74 1.391 times
Fri 04 April 2025 49.29 (-2.67%) 48.01 47.08 - 49.74 1.391 times
Thu 03 April 2025 50.64 (-10.32%) 54.22 50.62 - 54.48 0.9944 times
Wed 02 April 2025 56.47 (2.04%) 54.43 54.43 - 56.64 0.7874 times
Tue 01 April 2025 55.34 (-0.49%) 55.65 54.68 - 56.11 0.6036 times
Fri 28 March 2025 55.61 (-2.83%) 56.55 55.36 - 57.30 1.0746 times
Wed 26 March 2025 57.23 (0.74%) 57.11 56.88 - 58.53 0.6833 times
Mon 24 March 2025 56.81 (3.05%) 56.25 55.80 - 56.96 0.4033 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 49.72 and 56.37

Weekly Target 144.41
Weekly Target 248.37
Weekly Target 351.06
Weekly Target 455.02
Weekly Target 557.71

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Wed 09 April 2025 52.33 (6.17%) 47.39 47.10 - 53.75 1.0664 times
Fri 04 April 2025 49.29 (0%) 48.01 47.08 - 49.74 0.4825 times
Fri 04 April 2025 49.29 (-11.36%) 55.65 47.08 - 56.64 1.3098 times
Fri 28 March 2025 55.61 (0.87%) 56.25 55.36 - 58.53 0.7496 times
Fri 21 March 2025 55.13 (0.82%) 54.92 54.12 - 56.70 1.33 times
Fri 14 March 2025 54.68 (-2.34%) 55.08 51.96 - 55.50 1.9102 times
Fri 07 March 2025 55.99 (-7.35%) 61.00 54.19 - 61.86 1.3727 times
Fri 28 February 2025 60.43 (1.7%) 59.63 57.05 - 61.83 1.171 times
Fri 21 February 2025 59.42 (-4.28%) 61.11 59.00 - 62.75 0.4123 times
Wed 19 February 2025 62.08 (0.31%) 61.57 61.03 - 62.49 0.1956 times
Fri 14 February 2025 61.89 (-2.8%) 63.58 61.09 - 66.09 0.5763 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 44.93 and 54.49

Monthly Target 142.46
Monthly Target 247.39
Monthly Target 352.016666666667
Monthly Target 456.95
Monthly Target 561.58

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Wed 09 April 2025 52.33 (-5.9%) 55.65 47.08 - 56.64 0.7027 times
Fri 28 March 2025 55.61 (-7.98%) 61.00 51.96 - 61.86 1.3182 times
Fri 28 February 2025 60.43 (-5.77%) 62.23 57.05 - 66.29 0.7775 times
Fri 31 January 2025 64.13 (9.81%) 58.89 54.84 - 68.02 1.1903 times
Tue 31 December 2024 58.40 (-11.86%) 65.68 57.09 - 68.47 0.6286 times
Tue 26 November 2024 66.26 (23.85%) 54.28 52.26 - 69.56 1.0763 times
Thu 31 October 2024 53.50 (1.75%) 51.83 49.35 - 64.10 1.1272 times
Mon 30 September 2024 52.58 (1.68%) 51.00 47.50 - 54.86 0.818 times
Fri 30 August 2024 51.71 (-1.93%) 52.48 40.21 - 54.00 0.983 times
Wed 31 July 2024 52.73 (25.28%) 41.91 40.78 - 57.69 1.3782 times
Fri 28 June 2024 42.09 (0.1%) 42.71 37.10 - 42.98 1.0449 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 39.24 and 60.18

Yearly Target 134.87
Yearly Target 243.6
Yearly Target 355.81
Yearly Target 464.54
Yearly Target 576.75

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Wed 09 April 2025 52.33 (-10.39%) 58.89 47.08 - 68.02 0.3785 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 1.2558 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 3.8126 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 1.2621 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.9535 times
Thu 31 December 2020 36.27 (-24.8%) 48.25 15.52 - 51.09 0.3097 times
Tue 31 December 2019 48.23 (56.34%) 30.47 30.04 - 48.76 0.2386 times
Mon 31 December 2018 30.85 (-28.95%) 42.45 29.05 - 55.00 0.5183 times
Wed 27 December 2017 43.42 (0%) 36.75 36.35 - 51.30 0.2708 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metropolitan Bank MCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.85

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetropolitanBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolitanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.91 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 49.8
12 day DMA 53.02
20 day DMA 53.53
35 day DMA 55.85
50 day DMA 58.16
100 day DMA 60.05
150 day DMA 58.06
200 day DMA 55.57

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8650.1250.71
12 day EMA52.2152.1952.78
20 day EMA53.5253.6454.14
35 day EMA55.7155.9156.32
50 day EMA57.6957.9158.28

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.849.4650.97
12 day SMA53.0253.2553.81
20 day SMA53.5353.5453.89
35 day SMA55.8556.1356.5
50 day SMA58.1658.458.73
100 day SMA60.0560.1760.3
150 day SMA58.0658.0558.06
200 day SMA55.5755.555.46

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top