Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 89.86 and 93.49
| Intraday Target 1 | 88.93 |
| Intraday Target 2 | 90.78 |
| Intraday Target 3 | 92.563333333333 |
| Intraday Target 4 | 94.41 |
| Intraday Target 5 | 96.19 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.62 (-1.14%) | 94.35 | 90.72 - 94.35 | 0.5755 times | Wed 11 February 2026 | 93.69 (-0.71%) | 95.10 | 92.51 - 95.82 | 0.7628 times | Tue 10 February 2026 | 94.36 (-1.4%) | 95.26 | 93.62 - 97.15 | 0.7774 times | Mon 09 February 2026 | 95.70 (-0.72%) | 96.12 | 95.50 - 97.84 | 0.9221 times | Fri 06 February 2026 | 96.39 (1.24%) | 95.61 | 94.80 - 97.07 | 0.8752 times | Thu 05 February 2026 | 95.21 (-0.41%) | 95.71 | 94.04 - 95.71 | 0.9252 times | Wed 04 February 2026 | 95.60 (0.67%) | 96.19 | 94.02 - 97.63 | 1.1302 times | Tue 03 February 2026 | 94.96 (0.36%) | 94.93 | 93.36 - 96.82 | 1.0615 times | Mon 02 February 2026 | 94.62 (2.18%) | 92.42 | 88.50 - 95.99 | 1.4445 times | Fri 30 January 2026 | 92.60 (0.65%) | 91.51 | 89.33 - 92.97 | 1.5257 times | Thu 29 January 2026 | 92.00 (3.15%) | 90.20 | 89.41 - 92.00 | 3.1824 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 88.11 and 95.23
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 93.726666666667 |
| Weekly Target 4 | 96.73 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.62 (-3.91%) | 96.12 | 90.72 - 97.84 | 0.5115 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.9154 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.9872 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 2.21 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.8768 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.3606 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.4656 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.1458 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.6098 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 0.9173 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 0.6851 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 90.56 and 99.9
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 92.986666666667 |
| Monthly Target 4 | 97.47 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.62 (0.02%) | 92.42 | 88.50 - 97.84 | 0.4039 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.8675 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 1.0073 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7737 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.3345 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0637 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6288 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2597 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.808 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.853 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2349 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 83.34 and 107.13
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 88.17 |
| Yearly Target 4 | 102.29 |
| Yearly Target 5 | 111.96 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.62 (21.29%) | 77.00 | 74.05 - 97.84 | 0.2425 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.2676 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.2195 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.7632 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.2458 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.9411 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.3057 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2356 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.5116 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2673 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.56 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 93.91 |
| 20 day DMA | 91.1 |
| 35 day DMA | 85.89 |
| 50 day DMA | 83.86 |
| 100 day DMA | 78.28 |
| 150 day DMA | 77.2 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 94.53 | 94.95 |
| 12 day EMA | 93.06 | 93.14 | 93.04 |
| 20 day EMA | 91.02 | 90.85 | 90.55 |
| 35 day EMA | 87.82 | 87.54 | 87.18 |
| 50 day EMA | 84.15 | 83.8 | 83.4 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 95.07 | 95.45 |
| 12 day SMA | 93.91 | 93.66 | 93.25 |
| 20 day SMA | 91.1 | 90.53 | 89.84 |
| 35 day SMA | 85.89 | 85.53 | 85.16 |
| 50 day SMA | 83.86 | 83.51 | 83.13 |
| 100 day SMA | 78.28 | 78.13 | 77.98 |
| 150 day SMA | 77.2 | 77.08 | 76.95 |
| 200 day SMA | 74.31 | 74.13 | 73.93 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
