Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 75.07 and 76.68
| Intraday Target 1 | 74.64 |
| Intraday Target 2 | 75.5 |
| Intraday Target 3 | 76.25 |
| Intraday Target 4 | 77.11 |
| Intraday Target 5 | 77.86 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.36 (-1.48%) | 76.95 | 75.39 - 77.00 | 0.9391 times | Mon 29 December 2025 | 77.51 (0%) | 77.90 | 77.10 - 80.37 | 0.872 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.872 times | Fri 26 December 2025 | 78.31 (-0.03%) | 78.29 | 76.63 - 79.25 | 1.1802 times | Wed 24 December 2025 | 78.33 (-0.05%) | 78.02 | 76.58 - 79.15 | 0.6299 times | Tue 23 December 2025 | 78.37 (-1.91%) | 80.05 | 78.37 - 81.81 | 0.9255 times | Mon 22 December 2025 | 79.90 (-1.09%) | 80.57 | 79.17 - 81.58 | 0.9119 times | Fri 19 December 2025 | 80.78 (-1%) | 81.48 | 80.04 - 82.48 | 1.8248 times | Thu 18 December 2025 | 81.60 (1%) | 81.26 | 80.39 - 82.25 | 0.8511 times | Wed 17 December 2025 | 80.79 (1.46%) | 79.90 | 79.54 - 82.45 | 0.9936 times | Tue 16 December 2025 | 79.63 (-0.33%) | 80.20 | 79.08 - 81.42 | 1.0198 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 73.39 and 78.37
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 77.373333333333 |
| Weekly Target 4 | 79.36 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.36 (-1.48%) | 77.90 | 75.39 - 80.37 | 0.4812 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.2317 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.9692 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 1.4579 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 1.0889 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.4267 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.6311 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 1.2613 times | Fri 14 November 2025 | 69.58 (3.96%) | 67.25 | 66.80 - 70.68 | 1.2557 times | Fri 07 November 2025 | 66.93 (1%) | 66.52 | 64.66 - 67.05 | 1.1961 times | Fri 31 October 2025 | 66.27 (0%) | 66.18 | 65.75 - 67.18 | 0.3679 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 74.04 and 84.81
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 71.22 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.9881 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.759 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.309 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0434 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6168 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2356 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.7926 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8367 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2113 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.2076 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.6513 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 61.72 and 97.12
| Yearly Target 1 | 33.24 |
| Yearly Target 2 | 54.8 |
| Yearly Target 3 | 68.64 |
| Yearly Target 4 | 90.2 |
| Yearly Target 5 | 104.04 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.1692 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.1249 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.4711 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.1491 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.8681 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.282 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2173 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4719 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2466 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.12 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 79.08 |
| 20 day DMA | 78.92 |
| 35 day DMA | 75.81 |
| 50 day DMA | 73.74 |
| 100 day DMA | 74.96 |
| 150 day DMA | 73.18 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 78.14 | 78.46 |
| 12 day EMA | 78.21 | 78.55 | 78.74 |
| 20 day EMA | 77.82 | 77.97 | 78.02 |
| 35 day EMA | 76.33 | 76.33 | 76.26 |
| 50 day EMA | 74.27 | 74.18 | 74.04 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 78.01 | 78.48 |
| 12 day SMA | 79.08 | 79.38 | 79.63 |
| 20 day SMA | 78.92 | 78.84 | 78.72 |
| 35 day SMA | 75.81 | 75.58 | 75.27 |
| 50 day SMA | 73.74 | 73.73 | 73.62 |
| 100 day SMA | 74.96 | 74.89 | 74.8 |
| 150 day SMA | 73.18 | 73.11 | 73.04 |
| 200 day SMA | 69.36 | 69.25 | 69.12 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
