ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 88.25 and 90.31

Intraday Target 186.56
Intraday Target 287.87
Intraday Target 388.616666666667
Intraday Target 489.93
Intraday Target 590.68

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Fri 18 September 2026 89.19 (0.29%) 88.37 87.30 - 89.36 1.5347 times
Thu 17 September 2026 88.93 (-0.9%) 90.61 88.60 - 91.03 1.0463 times
Wed 16 September 2026 89.74 (-0.84%) 90.90 87.94 - 90.90 1.0273 times
Tue 15 September 2026 90.50 (-0.9%) 90.92 90.21 - 92.36 1.226 times
Mon 14 September 2026 91.32 (0.58%) 90.79 90.40 - 91.88 0.2808 times
Fri 11 September 2026 90.79 (0.15%) 91.66 89.74 - 91.66 0.6514 times
Thu 10 September 2026 90.65 (0.49%) 89.92 89.45 - 90.85 1.9201 times
Wed 09 September 2026 90.21 (-1.37%) 90.69 89.64 - 91.94 0.8065 times
Tue 08 September 2026 91.46 (-1.86%) 92.37 91.27 - 92.72 0.5833 times
Fri 04 September 2026 93.19 (1.22%) 91.94 91.94 - 93.52 0.9236 times
Thu 03 September 2026 92.07 (0.68%) 91.53 91.53 - 93.19 0.9798 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 85.72 and 90.78

Weekly Target 184.56
Weekly Target 286.87
Weekly Target 389.616666666667
Weekly Target 491.93
Weekly Target 594.68

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Fri 18 September 2026 89.19 (-1.76%) 90.79 87.30 - 92.36 1.0076 times
Fri 11 September 2026 90.79 (-2.58%) 92.37 89.45 - 92.72 0.7803 times
Fri 04 September 2026 93.19 (1.53%) 91.70 88.92 - 93.52 0.732 times
Fri 28 August 2026 91.79 (-0.16%) 91.76 90.05 - 92.86 0.7451 times
Fri 21 August 2026 91.94 (-2.23%) 94.14 90.75 - 94.97 0.8497 times
Fri 14 August 2026 94.04 (1.27%) 92.01 91.66 - 95.95 0.7857 times
Fri 07 August 2026 92.86 (0.41%) 92.68 91.80 - 95.66 0.9381 times
Fri 31 July 2026 92.48 (1.59%) 92.11 88.83 - 94.08 1.3869 times
Fri 24 July 2026 91.03 (-7.54%) 98.17 86.49 - 99.37 1.9645 times
Fri 17 July 2026 98.45 (0.98%) 96.95 96.34 - 101.38 0.8102 times
Fri 10 July 2026 97.49 (-1.06%) 98.34 95.01 - 101.01 0.7457 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 85.14 and 91.36

Monthly Target 183.78
Monthly Target 286.49
Monthly Target 390.003333333333
Monthly Target 492.71
Monthly Target 596.22

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Fri 18 September 2026 89.19 (-1.75%) 90.88 87.30 - 93.52 0.5357 times
Mon 31 August 2026 90.78 (-1.84%) 92.68 90.05 - 95.95 0.776 times
Fri 31 July 2026 92.48 (-6.36%) 98.98 86.49 - 102.04 1.2278 times
Tue 30 June 2026 98.76 (10.32%) 88.94 86.99 - 100.00 1.0015 times
Fri 29 May 2026 89.52 (1.32%) 88.12 85.58 - 94.68 0.8318 times
Thu 30 April 2026 88.35 (6.08%) 83.18 81.75 - 93.00 1.3407 times
Tue 31 March 2026 83.29 (-1.02%) 83.17 76.00 - 87.08 1.0496 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.236 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.3188 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.6822 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.5464 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 81.62 and 109.61

Yearly Target 160.44
Yearly Target 274.81
Yearly Target 388.426666666667
Yearly Target 4102.8
Yearly Target 5116.42

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Fri 18 September 2026 89.19 (16.8%) 77.00 74.05 - 102.04 1.2844 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 1.1283 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 1.0965 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 3.3449 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 1.0995 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.8429 times
Thu 31 December 2020 36.27 (-24.8%) 48.25 15.52 - 51.09 0.2787 times
Tue 31 December 2019 48.23 (56.34%) 30.47 30.04 - 48.76 0.2147 times
Mon 31 December 2018 30.85 (-28.95%) 42.45 29.05 - 55.00 0.4663 times
Wed 27 December 2017 43.42 (0%) 36.75 36.35 - 51.30 0.2437 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.

MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetropolitanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.41 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 89.94
12 day DMA 90.79
20 day DMA 90.89
35 day DMA 91.83
50 day DMA 92.84
100 day DMA 92.69
150 day DMA 90.45
200 day DMA 88.7

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7289.9890.51
12 day EMA90.4290.6490.95
20 day EMA90.9791.1691.4
35 day EMA91.9792.1392.32
50 day EMA92.9793.1293.29

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9490.2690.6
12 day SMA90.7990.8290.97
20 day SMA90.8991.0191.13
35 day SMA91.8391.9492.04
50 day SMA92.8493.0293.16
100 day SMA92.6992.792.69
150 day SMA90.4590.4890.51
200 day SMA88.788.6388.56

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top