Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 85.64 and 96.1
| Intraday Target 1 | 76.97 |
| Intraday Target 2 | 83.84 |
| Intraday Target 3 | 87.43 |
| Intraday Target 4 | 94.3 |
| Intraday Target 5 | 97.89 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.71 (13.91%) | 80.57 | 80.56 - 91.02 | 3.7269 times | Tue 20 January 2026 | 79.63 (0.16%) | 78.71 | 78.16 - 81.31 | 0.8009 times | Fri 16 January 2026 | 79.50 (-3.32%) | 81.75 | 79.20 - 81.75 | 1.038 times | Thu 15 January 2026 | 82.23 (1.29%) | 80.62 | 80.62 - 83.48 | 0.627 times | Wed 14 January 2026 | 81.18 (1.81%) | 79.73 | 79.73 - 81.18 | 0.3892 times | Tue 13 January 2026 | 79.74 (-0.66%) | 80.83 | 79.63 - 80.86 | 0.4152 times | Mon 12 January 2026 | 80.27 (0.38%) | 79.43 | 76.58 - 80.27 | 0.4903 times | Fri 09 January 2026 | 79.97 (-1.73%) | 81.32 | 79.29 - 82.32 | 0.666 times | Thu 08 January 2026 | 81.38 (3.13%) | 78.54 | 74.05 - 81.39 | 0.7849 times | Wed 07 January 2026 | 78.91 (-0.79%) | 79.10 | 77.29 - 80.06 | 1.0617 times | Tue 06 January 2026 | 79.54 (-0.39%) | 79.08 | 77.72 - 79.90 | 0.6459 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 84.44 and 97.3
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 86.63 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.71 (14.1%) | 78.71 | 78.16 - 91.02 | 1.7427 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 1.1392 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.7677 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.6049 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.1894 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.7922 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 1.1917 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 0.8901 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.1663 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.5159 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 1.031 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 82.38 and 99.35
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 85.26 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.71 (18.79%) | 77.00 | 74.05 - 91.02 | 1.0567 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 1.005 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.772 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.3315 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0613 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6274 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2568 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8062 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8511 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2321 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.2283 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 82.38 and 99.35
| Yearly Target 1 | 68.29 |
| Yearly Target 2 | 79.5 |
| Yearly Target 3 | 85.26 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 102.23 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.71 (18.79%) | 77.00 | 74.05 - 91.02 | 0.1146 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.2842 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.2355 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.8126 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.2621 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.9535 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.3097 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2386 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.5183 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2708 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metropolitan Bank MCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Metropolitan Bank MCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.94
Tomorrow's movement Prediction of Metropolitan Bank MCB looks bullish. It has broken an important Moving average of 80.48 with high volumes
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 81.08 |
| 20 day DMA | 79.81 |
| 35 day DMA | 79.38 |
| 50 day DMA | 76.77 |
| 100 day DMA | 76 |
| 150 day DMA | 74.58 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 80.18 | 80.46 |
| 12 day EMA | 81.58 | 79.92 | 79.97 |
| 20 day EMA | 80.44 | 79.36 | 79.33 |
| 35 day EMA | 78.23 | 77.49 | 77.36 |
| 50 day EMA | 76.5 | 75.92 | 75.77 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 80.46 | 80.58 |
| 12 day SMA | 81.08 | 79.93 | 79.66 |
| 20 day SMA | 79.81 | 79.31 | 79.41 |
| 35 day SMA | 79.38 | 78.92 | 78.79 |
| 50 day SMA | 76.77 | 76.27 | 76 |
| 100 day SMA | 76 | 75.86 | 75.84 |
| 150 day SMA | 74.58 | 74.42 | 74.32 |
| 200 day SMA | 71.01 | 70.84 | 70.72 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
