ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 78.11 and 80.34

Intraday Target 177.73
Intraday Target 278.48
Intraday Target 379.96
Intraday Target 480.71
Intraday Target 582.19

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Mon 16 March 2026 79.23 (0.41%) 80.14 79.21 - 81.44 0.751 times
Fri 13 March 2026 78.91 (0.7%) 79.22 76.94 - 79.40 0.9411 times
Thu 12 March 2026 78.36 (-1.01%) 77.77 76.32 - 79.65 0.843 times
Wed 11 March 2026 79.16 (-0.58%) 79.16 78.20 - 79.52 0.7733 times
Tue 10 March 2026 79.62 (0.56%) 78.75 78.44 - 81.84 0.9134 times
Mon 09 March 2026 79.18 (-0.23%) 77.76 76.00 - 79.93 1.1195 times
Fri 06 March 2026 79.36 (-2.79%) 79.64 77.66 - 81.36 2.1161 times
Thu 05 March 2026 81.64 (-2.51%) 82.46 81.26 - 83.67 0.6918 times
Wed 04 March 2026 83.74 (-0.14%) 84.59 83.08 - 85.55 0.7597 times
Tue 03 March 2026 83.86 (-2.41%) 83.78 82.20 - 85.96 1.0911 times
Mon 02 March 2026 85.93 (2.12%) 83.17 82.38 - 87.08 1.4589 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 78.11 and 80.34

Weekly Target 177.73
Weekly Target 278.48
Weekly Target 379.96
Weekly Target 480.71
Weekly Target 582.19

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Mon 16 March 2026 79.23 (0.41%) 80.14 79.21 - 81.44 0.1551 times
Fri 13 March 2026 78.91 (-0.57%) 77.76 76.00 - 81.84 0.948 times
Fri 06 March 2026 79.36 (-5.69%) 83.17 77.66 - 87.08 1.2634 times
Fri 27 February 2026 84.15 (-10.58%) 93.13 81.47 - 94.97 2.7759 times
Fri 20 February 2026 94.11 (0.97%) 93.53 92.13 - 96.33 0.6006 times
Fri 13 February 2026 93.21 (0%) 92.49 91.39 - 94.18 0.0831 times
Fri 13 February 2026 93.21 (-3.3%) 96.12 90.72 - 97.84 0.4551 times
Fri 06 February 2026 96.39 (4.09%) 92.42 88.50 - 97.63 0.6658 times
Fri 30 January 2026 92.60 (3.1%) 89.86 87.74 - 92.97 1.4454 times
Fri 23 January 2026 89.82 (12.98%) 78.71 78.16 - 96.75 1.6074 times
Fri 16 January 2026 79.50 (-0.59%) 79.43 76.58 - 83.48 0.6378 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 72.08 and 83.16

Monthly Target 169.69
Monthly Target 274.46
Monthly Target 380.77
Monthly Target 485.54
Monthly Target 591.85

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 16 March 2026 79.23 (-5.85%) 83.17 76.00 - 87.08 0.8046 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.5573 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.6315 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.88 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.6759 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 1.1658 times
Tue 30 September 2025 74.82 (-5.76%) 78.72 73.86 - 81.33 0.9292 times
Fri 29 August 2025 79.39 (12.55%) 69.62 67.93 - 80.46 0.5493 times
Thu 31 July 2025 70.54 (0.77%) 69.32 69.32 - 80.00 1.1005 times
Mon 30 June 2025 70.00 (8.24%) 64.52 63.06 - 71.76 0.7059 times
Fri 30 May 2025 64.67 (4.42%) 61.72 60.22 - 68.75 0.7452 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 76.64 and 100.43

Yearly Target 159.92
Yearly Target 269.57
Yearly Target 383.706666666667
Yearly Target 493.36
Yearly Target 5107.5

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 16 March 2026 79.23 (3.76%) 77.00 74.05 - 97.84 0.4764 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 1.2372 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 1.1903 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 3.673 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 1.2159 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.9186 times
Thu 31 December 2020 36.27 (-24.8%) 48.25 15.52 - 51.09 0.2984 times
Tue 31 December 2019 48.23 (56.34%) 30.47 30.04 - 48.76 0.2299 times
Mon 31 December 2018 30.85 (-28.95%) 42.45 29.05 - 55.00 0.4993 times
Wed 27 December 2017 43.42 (0%) 36.75 36.35 - 51.30 0.2609 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 7 points

Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.

MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetropolitanBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetropolitanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.19 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 79.06
12 day DMA 81.1
20 day DMA 85.54
35 day DMA 88.96
50 day DMA 87.2
100 day DMA 80.47
150 day DMA 79.1
200 day DMA 76.75

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3479.479.64
12 day EMA81.5982.0282.58
20 day EMA83.7184.1884.73
35 day EMA84.6985.0185.37
50 day EMA85.5885.8486.12

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0679.0579.14
12 day SMA81.181.6882.93
20 day SMA85.5486.2486.95
35 day SMA88.9689.2489.55
50 day SMA87.287.1687.11
100 day SMA80.4780.4580.42
150 day SMA79.179.0378.96
200 day SMA76.7576.6876.61

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top