MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 37.17 and 38.98
Daily Target 1 | 35.66 |
Daily Target 2 | 36.86 |
Daily Target 3 | 37.473333333333 |
Daily Target 4 | 38.67 |
Daily Target 5 | 39.28 |
Daily price and volume Metropolitan Bank
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.05 (5.11%) | 36.30 | 36.28 - 38.09 | 1.472 times | Tue 26 March 2024 | 36.20 (-1.39%) | 37.20 | 36.00 - 37.24 | 0.6883 times | Mon 25 March 2024 | 36.71 (-1.16%) | 37.14 | 36.56 - 37.80 | 0.539 times | Fri 22 March 2024 | 37.14 (-4.82%) | 38.48 | 37.08 - 38.81 | 0.69 times | Thu 21 March 2024 | 39.02 (0.59%) | 38.95 | 38.94 - 40.09 | 0.8326 times | Wed 20 March 2024 | 38.79 (7.21%) | 36.18 | 35.86 - 39.09 | 1.1658 times | Tue 19 March 2024 | 36.18 (-2.16%) | 36.66 | 35.88 - 37.00 | 0.5635 times | Mon 18 March 2024 | 36.98 (-1.04%) | 37.55 | 36.69 - 37.98 | 0.6512 times | Fri 15 March 2024 | 37.37 (0.7%) | 37.03 | 36.95 - 38.11 | 2.4268 times | Thu 14 March 2024 | 37.11 (-4.18%) | 38.49 | 36.65 - 38.49 | 0.9709 times | Wed 13 March 2024 | 38.73 (-0.39%) | 38.92 | 38.48 - 39.74 | 0.8553 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 37.03 and 39.12
Weekly Target 1 | 35.29 |
Weekly Target 2 | 36.67 |
Weekly Target 3 | 37.38 |
Weekly Target 4 | 38.76 |
Weekly Target 5 | 39.47 |
Weekly price and volumes for Metropolitan Bank
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.05 (2.45%) | 37.14 | 36.00 - 38.09 | 0.7846 times | Fri 22 March 2024 | 37.14 (-0.62%) | 37.55 | 35.86 - 40.09 | 1.1345 times | Fri 15 March 2024 | 37.37 (-6.34%) | 38.79 | 36.65 - 40.16 | 1.6485 times | Fri 08 March 2024 | 39.90 (5%) | 38.44 | 36.65 - 40.98 | 1.1949 times | Fri 01 March 2024 | 38.00 (-3.09%) | 41.87 | 36.89 - 42.83 | 0.7488 times | Thu 29 February 2024 | 39.21 (0%) | 41.87 | 38.35 - 42.83 | 0.4303 times | Thu 29 February 2024 | 39.21 (-6.78%) | 41.88 | 38.35 - 42.83 | 0.8045 times | Fri 23 February 2024 | 42.06 (-6.14%) | 43.75 | 41.73 - 44.82 | 0.5787 times | Fri 16 February 2024 | 44.81 (5.44%) | 42.61 | 40.63 - 46.50 | 1.0088 times | Fri 09 February 2024 | 42.50 (-4.62%) | 43.50 | 40.50 - 44.35 | 1.6664 times | Fri 02 February 2024 | 44.56 (-11.32%) | 50.32 | 40.92 - 53.08 | 1.9979 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 34.4 and 39.52
Monthly Target 1 | 33.18 |
Monthly Target 2 | 35.61 |
Monthly Target 3 | 38.296666666667 |
Monthly Target 4 | 40.73 |
Monthly Target 5 | 43.42 |
Monthly price and volumes Metropolitan Bank
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.05 (-2.96%) | 38.51 | 35.86 - 40.98 | 0.682 times | Thu 29 February 2024 | 39.21 (-19.14%) | 48.94 | 38.35 - 48.94 | 0.8028 times | Wed 31 January 2024 | 48.49 (-12.44%) | 54.49 | 41.41 - 54.61 | 0.7412 times | Fri 29 December 2023 | 55.38 (42.11%) | 38.75 | 38.54 - 57.15 | 0.9855 times | Thu 30 November 2023 | 38.97 (20.24%) | 32.63 | 31.81 - 39.89 | 0.5112 times | Tue 31 October 2023 | 32.41 (-10.67%) | 36.22 | 30.20 - 36.26 | 0.7146 times | Fri 29 September 2023 | 36.28 (-8.87%) | 40.28 | 33.50 - 41.25 | 0.8751 times | Thu 31 August 2023 | 39.81 (-12.1%) | 44.72 | 39.50 - 49.70 | 0.6731 times | Mon 31 July 2023 | 45.29 (30.41%) | 34.81 | 33.06 - 48.58 | 1.4751 times | Fri 30 June 2023 | 34.73 (22.72%) | 28.38 | 27.66 - 39.76 | 2.5394 times | Wed 31 May 2023 | 28.30 (-11.81%) | 32.14 | 15.75 - 32.14 | 5.6144 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetropolitanBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
DMA period | DMA value |
5 day DMA | 37.42 |
12 day DMA | 37.6 |
20 day DMA | 38.22 |
35 day DMA | 39.95 |
50 day DMA | 42.14 |
100 day DMA | 44.04 |
150 day DMA | 41 |
200 day DMA | 41.14 |
EMA (exponential moving average) of Metropolitan Bank MCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.38 | 37.04 | 37.46 |
12 day EMA | 37.78 | 37.73 | 38.01 |
20 day EMA | 38.55 | 38.6 | 38.85 |
35 day EMA | 40.32 | 40.45 | 40.7 |
50 day EMA | 42.19 | 42.36 | 42.61 |
SMA (simple moving average) of Metropolitan Bank MCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.42 | 37.57 | 37.57 |
12 day SMA | 37.6 | 37.73 | 38.04 |
20 day SMA | 38.22 | 38.28 | 38.43 |
35 day SMA | 39.95 | 40.07 | 40.2 |
50 day SMA | 42.14 | 42.31 | 42.55 |
100 day SMA | 44.04 | 44.03 | 44.04 |
150 day SMA | 41 | 41.02 | 41.05 |
200 day SMA | 41.14 | 41.14 | 41.15 |