MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 78.11 and 80.34
| Intraday Target 1 | 77.73 |
| Intraday Target 2 | 78.48 |
| Intraday Target 3 | 79.96 |
| Intraday Target 4 | 80.71 |
| Intraday Target 5 | 82.19 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.23 (0.41%) | 80.14 | 79.21 - 81.44 | 0.751 times | Fri 13 March 2026 | 78.91 (0.7%) | 79.22 | 76.94 - 79.40 | 0.9411 times | Thu 12 March 2026 | 78.36 (-1.01%) | 77.77 | 76.32 - 79.65 | 0.843 times | Wed 11 March 2026 | 79.16 (-0.58%) | 79.16 | 78.20 - 79.52 | 0.7733 times | Tue 10 March 2026 | 79.62 (0.56%) | 78.75 | 78.44 - 81.84 | 0.9134 times | Mon 09 March 2026 | 79.18 (-0.23%) | 77.76 | 76.00 - 79.93 | 1.1195 times | Fri 06 March 2026 | 79.36 (-2.79%) | 79.64 | 77.66 - 81.36 | 2.1161 times | Thu 05 March 2026 | 81.64 (-2.51%) | 82.46 | 81.26 - 83.67 | 0.6918 times | Wed 04 March 2026 | 83.74 (-0.14%) | 84.59 | 83.08 - 85.55 | 0.7597 times | Tue 03 March 2026 | 83.86 (-2.41%) | 83.78 | 82.20 - 85.96 | 1.0911 times | Mon 02 March 2026 | 85.93 (2.12%) | 83.17 | 82.38 - 87.08 | 1.4589 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 78.11 and 80.34
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 79.96 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.23 (0.41%) | 80.14 | 79.21 - 81.44 | 0.1551 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 0.948 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.2634 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.7759 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.6006 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.0831 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.4551 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.6658 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.4454 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 1.6074 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.6378 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 72.08 and 83.16
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 80.77 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.23 (-5.85%) | 83.17 | 76.00 - 87.08 | 0.8046 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.5573 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.6315 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.88 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6759 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.1658 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9292 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5493 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.1005 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.7059 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.7452 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 76.64 and 100.43
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 83.706666666667 |
| Yearly Target 4 | 93.36 |
| Yearly Target 5 | 107.5 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.23 (3.76%) | 77.00 | 74.05 - 97.84 | 0.4764 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.2372 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.1903 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.673 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.2159 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.9186 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.2984 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2299 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4993 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2609 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.
MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.19 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 81.1 |
| 20 day DMA | 85.54 |
| 35 day DMA | 88.96 |
| 50 day DMA | 87.2 |
| 100 day DMA | 80.47 |
| 150 day DMA | 79.1 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 79.4 | 79.64 |
| 12 day EMA | 81.59 | 82.02 | 82.58 |
| 20 day EMA | 83.71 | 84.18 | 84.73 |
| 35 day EMA | 84.69 | 85.01 | 85.37 |
| 50 day EMA | 85.58 | 85.84 | 86.12 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 79.05 | 79.14 |
| 12 day SMA | 81.1 | 81.68 | 82.93 |
| 20 day SMA | 85.54 | 86.24 | 86.95 |
| 35 day SMA | 88.96 | 89.24 | 89.55 |
| 50 day SMA | 87.2 | 87.16 | 87.11 |
| 100 day SMA | 80.47 | 80.45 | 80.42 |
| 150 day SMA | 79.1 | 79.03 | 78.96 |
| 200 day SMA | 76.75 | 76.68 | 76.61 |


