MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong Daily Stock price targets for MetropolitanBank MCB are 37.17 and 38.98

Daily Target 135.66
Daily Target 236.86
Daily Target 337.473333333333
Daily Target 438.67
Daily Target 539.28

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Wed 27 March 2024 38.05 (5.11%) 36.30 36.28 - 38.09 1.472 times
Tue 26 March 2024 36.20 (-1.39%) 37.20 36.00 - 37.24 0.6883 times
Mon 25 March 2024 36.71 (-1.16%) 37.14 36.56 - 37.80 0.539 times
Fri 22 March 2024 37.14 (-4.82%) 38.48 37.08 - 38.81 0.69 times
Thu 21 March 2024 39.02 (0.59%) 38.95 38.94 - 40.09 0.8326 times
Wed 20 March 2024 38.79 (7.21%) 36.18 35.86 - 39.09 1.1658 times
Tue 19 March 2024 36.18 (-2.16%) 36.66 35.88 - 37.00 0.5635 times
Mon 18 March 2024 36.98 (-1.04%) 37.55 36.69 - 37.98 0.6512 times
Fri 15 March 2024 37.37 (0.7%) 37.03 36.95 - 38.11 2.4268 times
Thu 14 March 2024 37.11 (-4.18%) 38.49 36.65 - 38.49 0.9709 times
Wed 13 March 2024 38.73 (-0.39%) 38.92 38.48 - 39.74 0.8553 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 37.03 and 39.12

Weekly Target 135.29
Weekly Target 236.67
Weekly Target 337.38
Weekly Target 438.76
Weekly Target 539.47

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Wed 27 March 2024 38.05 (2.45%) 37.14 36.00 - 38.09 0.7846 times
Fri 22 March 2024 37.14 (-0.62%) 37.55 35.86 - 40.09 1.1345 times
Fri 15 March 2024 37.37 (-6.34%) 38.79 36.65 - 40.16 1.6485 times
Fri 08 March 2024 39.90 (5%) 38.44 36.65 - 40.98 1.1949 times
Fri 01 March 2024 38.00 (-3.09%) 41.87 36.89 - 42.83 0.7488 times
Thu 29 February 2024 39.21 (0%) 41.87 38.35 - 42.83 0.4303 times
Thu 29 February 2024 39.21 (-6.78%) 41.88 38.35 - 42.83 0.8045 times
Fri 23 February 2024 42.06 (-6.14%) 43.75 41.73 - 44.82 0.5787 times
Fri 16 February 2024 44.81 (5.44%) 42.61 40.63 - 46.50 1.0088 times
Fri 09 February 2024 42.50 (-4.62%) 43.50 40.50 - 44.35 1.6664 times
Fri 02 February 2024 44.56 (-11.32%) 50.32 40.92 - 53.08 1.9979 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 34.4 and 39.52

Monthly Target 133.18
Monthly Target 235.61
Monthly Target 338.296666666667
Monthly Target 440.73
Monthly Target 543.42

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Wed 27 March 2024 38.05 (-2.96%) 38.51 35.86 - 40.98 0.682 times
Thu 29 February 2024 39.21 (-19.14%) 48.94 38.35 - 48.94 0.8028 times
Wed 31 January 2024 48.49 (-12.44%) 54.49 41.41 - 54.61 0.7412 times
Fri 29 December 2023 55.38 (42.11%) 38.75 38.54 - 57.15 0.9855 times
Thu 30 November 2023 38.97 (20.24%) 32.63 31.81 - 39.89 0.5112 times
Tue 31 October 2023 32.41 (-10.67%) 36.22 30.20 - 36.26 0.7146 times
Fri 29 September 2023 36.28 (-8.87%) 40.28 33.50 - 41.25 0.8751 times
Thu 31 August 2023 39.81 (-12.1%) 44.72 39.50 - 49.70 0.6731 times
Mon 31 July 2023 45.29 (30.41%) 34.81 33.06 - 48.58 1.4751 times
Fri 30 June 2023 34.73 (22.72%) 28.38 27.66 - 39.76 2.5394 times
Wed 31 May 2023 28.30 (-11.81%) 32.14 15.75 - 32.14 5.6144 times

 monthly chart MetropolitanBank

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 27 March 2024

Munafa value: 60 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetropolitanBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolitanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 37.42
12 day DMA 37.6
20 day DMA 38.22
35 day DMA 39.95
50 day DMA 42.14
100 day DMA 44.04
150 day DMA 41
200 day DMA 41.14

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3837.0437.46
12 day EMA37.7837.7338.01
20 day EMA38.5538.638.85
35 day EMA40.3240.4540.7
50 day EMA42.1942.3642.61

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4237.5737.57
12 day SMA37.637.7338.04
20 day SMA38.2238.2838.43
35 day SMA39.9540.0740.2
50 day SMA42.1442.3142.55
100 day SMA44.0444.0344.04
150 day SMA4141.0241.05
200 day SMA41.1441.1441.15

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top