Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 91.29 and 94.69
| Intraday Target 1 | 90.43 |
| Intraday Target 2 | 92.14 |
| Intraday Target 3 | 93.833333333333 |
| Intraday Target 4 | 95.54 |
| Intraday Target 5 | 97.23 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.84 (-0.87%) | 94.63 | 92.13 - 95.53 | 1.7974 times | Wed 18 February 2026 | 94.66 (0.25%) | 94.17 | 93.82 - 96.33 | 1.5823 times | Tue 17 February 2026 | 94.42 (1.3%) | 93.53 | 93.45 - 95.48 | 0.8885 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.738 times | Fri 13 February 2026 | 93.21 (0.64%) | 92.49 | 91.39 - 94.18 | 0.738 times | Thu 12 February 2026 | 92.62 (-1.14%) | 94.35 | 90.72 - 94.35 | 0.6259 times | Wed 11 February 2026 | 93.69 (-0.71%) | 95.10 | 92.51 - 95.82 | 0.8297 times | Tue 10 February 2026 | 94.36 (-1.4%) | 95.26 | 93.62 - 97.15 | 0.8455 times | Mon 09 February 2026 | 95.70 (-0.72%) | 96.12 | 95.50 - 97.84 | 1.0028 times | Fri 06 February 2026 | 96.39 (1.24%) | 95.61 | 94.80 - 97.07 | 0.9519 times | Thu 05 February 2026 | 95.21 (-0.41%) | 95.71 | 94.04 - 95.71 | 1.0062 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 92.99 and 97.19
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 94.1 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.84 (0.68%) | 93.53 | 92.13 - 96.33 | 0.7058 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.122 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.6684 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.9777 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 2.1226 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 2.3605 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.9366 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.4533 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.4973 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.1557 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.6513 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 91.17 and 100.51
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 93.393333333333 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.84 (1.34%) | 92.42 | 88.50 - 97.84 | 0.6395 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.8216 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.9826 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7547 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.3017 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0376 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6133 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2288 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.7881 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8321 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2045 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 83.95 and 107.74
| Yearly Target 1 | 64.79 |
| Yearly Target 2 | 79.31 |
| Yearly Target 3 | 88.576666666667 |
| Yearly Target 4 | 103.1 |
| Yearly Target 5 | 112.37 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.84 (22.89%) | 77.00 | 74.05 - 97.84 | 0.2687 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.2642 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.2163 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.7532 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.2425 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.9386 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.3049 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2349 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.5102 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2666 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 94.41 |
| 20 day DMA | 93.22 |
| 35 day DMA | 88.16 |
| 50 day DMA | 85.55 |
| 100 day DMA | 79.04 |
| 150 day DMA | 77.86 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 94.09 | 93.81 |
| 12 day EMA | 93.56 | 93.51 | 93.3 |
| 20 day EMA | 92.18 | 92.01 | 91.73 |
| 35 day EMA | 89.24 | 88.97 | 88.64 |
| 50 day EMA | 85.68 | 85.35 | 84.97 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 93.62 | 93.43 |
| 12 day SMA | 94.41 | 94.5 | 94.5 |
| 20 day SMA | 93.22 | 93.28 | 93.08 |
| 35 day SMA | 88.16 | 87.69 | 87.2 |
| 50 day SMA | 85.55 | 85.23 | 84.89 |
| 100 day SMA | 79.04 | 78.88 | 78.71 |
| 150 day SMA | 77.86 | 77.74 | 77.6 |
| 200 day SMA | 75.14 | 74.99 | 74.82 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
