MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 49.79 and 56.29
Intraday Target 1 | 44.61 |
Intraday Target 2 | 48.47 |
Intraday Target 3 | 51.11 |
Intraday Target 4 | 54.97 |
Intraday Target 5 | 57.61 |
Daily price and volume Metropolitan Bank
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 52.33 (6.95%) | 48.38 | 47.25 - 53.75 | 1.2584 times |
Tue 08 April 2025 | 48.93 (-0.47%) | 51.14 | 48.32 - 51.95 | 0.924 times |
Mon 07 April 2025 | 49.16 (-0.26%) | 47.39 | 47.10 - 52.14 | 0.8922 times |
Fri 04 April 2025 | 49.29 (0%) | 48.01 | 47.08 - 49.74 | 1.391 times |
Fri 04 April 2025 | 49.29 (-2.67%) | 48.01 | 47.08 - 49.74 | 1.391 times |
Thu 03 April 2025 | 50.64 (-10.32%) | 54.22 | 50.62 - 54.48 | 0.9944 times |
Wed 02 April 2025 | 56.47 (2.04%) | 54.43 | 54.43 - 56.64 | 0.7874 times |
Tue 01 April 2025 | 55.34 (-0.49%) | 55.65 | 54.68 - 56.11 | 0.6036 times |
Fri 28 March 2025 | 55.61 (-2.83%) | 56.55 | 55.36 - 57.30 | 1.0746 times |
Wed 26 March 2025 | 57.23 (0.74%) | 57.11 | 56.88 - 58.53 | 0.6833 times |
Mon 24 March 2025 | 56.81 (3.05%) | 56.25 | 55.80 - 56.96 | 0.4033 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 49.72 and 56.37
Weekly Target 1 | 44.41 |
Weekly Target 2 | 48.37 |
Weekly Target 3 | 51.06 |
Weekly Target 4 | 55.02 |
Weekly Target 5 | 57.71 |
Weekly price and volumes for Metropolitan Bank
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 52.33 (6.17%) | 47.39 | 47.10 - 53.75 | 1.0664 times |
Fri 04 April 2025 | 49.29 (0%) | 48.01 | 47.08 - 49.74 | 0.4825 times |
Fri 04 April 2025 | 49.29 (-11.36%) | 55.65 | 47.08 - 56.64 | 1.3098 times |
Fri 28 March 2025 | 55.61 (0.87%) | 56.25 | 55.36 - 58.53 | 0.7496 times |
Fri 21 March 2025 | 55.13 (0.82%) | 54.92 | 54.12 - 56.70 | 1.33 times |
Fri 14 March 2025 | 54.68 (-2.34%) | 55.08 | 51.96 - 55.50 | 1.9102 times |
Fri 07 March 2025 | 55.99 (-7.35%) | 61.00 | 54.19 - 61.86 | 1.3727 times |
Fri 28 February 2025 | 60.43 (1.7%) | 59.63 | 57.05 - 61.83 | 1.171 times |
Fri 21 February 2025 | 59.42 (-4.28%) | 61.11 | 59.00 - 62.75 | 0.4123 times |
Wed 19 February 2025 | 62.08 (0.31%) | 61.57 | 61.03 - 62.49 | 0.1956 times |
Fri 14 February 2025 | 61.89 (-2.8%) | 63.58 | 61.09 - 66.09 | 0.5763 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 44.93 and 54.49
Monthly Target 1 | 42.46 |
Monthly Target 2 | 47.39 |
Monthly Target 3 | 52.016666666667 |
Monthly Target 4 | 56.95 |
Monthly Target 5 | 61.58 |
Monthly price and volumes Metropolitan Bank
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 52.33 (-5.9%) | 55.65 | 47.08 - 56.64 | 0.7027 times |
Fri 28 March 2025 | 55.61 (-7.98%) | 61.00 | 51.96 - 61.86 | 1.3182 times |
Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.7775 times |
Fri 31 January 2025 | 64.13 (9.81%) | 58.89 | 54.84 - 68.02 | 1.1903 times |
Tue 31 December 2024 | 58.40 (-11.86%) | 65.68 | 57.09 - 68.47 | 0.6286 times |
Tue 26 November 2024 | 66.26 (23.85%) | 54.28 | 52.26 - 69.56 | 1.0763 times |
Thu 31 October 2024 | 53.50 (1.75%) | 51.83 | 49.35 - 64.10 | 1.1272 times |
Mon 30 September 2024 | 52.58 (1.68%) | 51.00 | 47.50 - 54.86 | 0.818 times |
Fri 30 August 2024 | 51.71 (-1.93%) | 52.48 | 40.21 - 54.00 | 0.983 times |
Wed 31 July 2024 | 52.73 (25.28%) | 41.91 | 40.78 - 57.69 | 1.3782 times |
Fri 28 June 2024 | 42.09 (0.1%) | 42.71 | 37.10 - 42.98 | 1.0449 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 39.24 and 60.18
Yearly Target 1 | 34.87 |
Yearly Target 2 | 43.6 |
Yearly Target 3 | 55.81 |
Yearly Target 4 | 64.54 |
Yearly Target 5 | 76.75 |
Yearly price and volumes Metropolitan Bank
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 52.33 (-10.39%) | 58.89 | 47.08 - 68.02 | 0.3785 times |
Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.2558 times |
Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.8126 times |
Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.2621 times |
Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.9535 times |
Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.3097 times |
Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2386 times |
Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.5183 times |
Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2708 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metropolitan Bank MCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.85
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
DMA period | DMA value |
5 day DMA | 49.8 |
12 day DMA | 53.02 |
20 day DMA | 53.53 |
35 day DMA | 55.85 |
50 day DMA | 58.16 |
100 day DMA | 60.05 |
150 day DMA | 58.06 |
200 day DMA | 55.57 |
EMA (exponential moving average) of Metropolitan Bank MCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.86 | 50.12 | 50.71 |
12 day EMA | 52.21 | 52.19 | 52.78 |
20 day EMA | 53.52 | 53.64 | 54.14 |
35 day EMA | 55.71 | 55.91 | 56.32 |
50 day EMA | 57.69 | 57.91 | 58.28 |
SMA (simple moving average) of Metropolitan Bank MCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.8 | 49.46 | 50.97 |
12 day SMA | 53.02 | 53.25 | 53.81 |
20 day SMA | 53.53 | 53.54 | 53.89 |
35 day SMA | 55.85 | 56.13 | 56.5 |
50 day SMA | 58.16 | 58.4 | 58.73 |
100 day SMA | 60.05 | 60.17 | 60.3 |
150 day SMA | 58.06 | 58.05 | 58.06 |
200 day SMA | 55.57 | 55.5 | 55.46 |