ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCB Historical charts - Metropolitan Bank Holding Corp.

Historical charts for Stock MCB - Share Metropolitan Bank Holding Corp. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 92.51
  • 12Day Average: 92.87
  • 20Day Average: 94.91
  • 50Day Average: 94.54
  • 100Day Average: 90.6
  • 150Day Average: 89.43

MCB Indicators & signals

Indicator MACD (12,26,9)

93.25, 94.27, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

17.54, 16.1, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 92.62 92.25 to 93.95 0.15% 0.71 times
31 Fri Jul 2026 92.48 92.00 to 93.27 -0.37% 0.81 times
30 Thu Jul 2026 92.82 92.10 to 94.08 0.26% 0.44 times
29 Wed Jul 2026 92.58 88.83 to 93.20 0.56% 1.26 times
28 Tue Jul 2026 92.06 89.37 to 93.00 0.91% 1 times
27 Mon Jul 2026 91.23 91.01 to 92.35 0.22% 0.58 times
24 Fri Jul 2026 91.03 90.05 to 93.22 0% 0.6 times
24 Fri Jul 2026 91.03 90.05 to 93.22 0.26% 0.6 times
23 Thu Jul 2026 90.79 88.39 to 91.27 0.67% 1.08 times
22 Wed Jul 2026 90.19 86.49 to 91.86 -8.96% 2.75 times
21 Tue Jul 2026 99.07 97.24 to 99.37 0.53% 0.87 times
20 Mon Jul 2026 98.55 97.21 to 98.75 0.1% 0.5 times

Technical analysis forecast for MCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCB MCB at this time. Stock is falling and might fall more.

It appears as if MCB MCB gave a large move recently.

Stock of MCB (MCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCB is bearish for shortterm, and stock might move down till 90.6 or till 86.5. Use a stoploss of 94.04 and if the stock hits stoploss, then it can shoot up till 97.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

 

Back to top