NYSE Stock MCB Historical charts - Metropolitan Bank Holding Corp.
Historical charts for Stock MCB - Share Metropolitan Bank Holding Corp. trades in NYSE under Finance Deals in Major Banks
Recent prices of MCB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 42.13 | 40.88 to 42.20 | 1.86% | 0.53 times |
| 25 Thu Apr 2024 | 41.36 | 40.68 to 42.24 | -2.11% | 0.92 times |
| 24 Wed Apr 2024 | 42.25 | 41.20 to 42.79 | -1.03% | 1.04 times |
| 23 Tue Apr 2024 | 42.69 | 41.71 to 44.00 | 0.9% | 1 times |
| 22 Mon Apr 2024 | 42.31 | 39.50 to 43.08 | 8.32% | 1.82 times |
| 19 Fri Apr 2024 | 39.06 | 35.17 to 40.11 | 18.01% | 2.36 times |
| 18 Thu Apr 2024 | 33.10 | 32.46 to 33.64 | 1.35% | 1.01 times |
| 17 Wed Apr 2024 | 32.66 | 32.55 to 33.62 | -1.18% | 0.43 times |
| 16 Tue Apr 2024 | 33.05 | 32.74 to 33.48 | -0.78% | 0.56 times |
| 15 Mon Apr 2024 | 33.31 | 33.19 to 34.60 | -3.37% | 0.56 times |
| 12 Fri Apr 2024 | 34.47 | 34.42 to 34.90 | -1.51% | 0.31 times |
| 11 Thu Apr 2024 | 35.00 | 34.61 to 35.57 | 0.55% | 0.52 times |
Technical analysis forecast of MCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCB MCB at this time. Stock is rising and might rise more.
It appears as if MCB MCB gave a large move recently.
Stock of MCB (MCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MCB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCB stays above 41.7, but if it comes below 41.7, then a intra day sell could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 38.28 as target. However if you take a buy trade in MCB, then use 41.7 as stoploss and 45.7 as target.
Tomorrow's movement Prediction of MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance