ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCB Historical charts - Metropolitan Bank Holding Corp.

Historical charts for Stock MCB - Share Metropolitan Bank Holding Corp. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 99.21
  • 12Day Average: 96.84
  • 20Day Average: 95.14
  • 50Day Average: 91.65
  • 100Day Average: 89.03
  • 150Day Average: 86.8

MCB Indicators & signals

Indicator MACD (12,26,9)

97.3, 94.86, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

44.33, 26.32, 10.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 100.57 98.52 to 101.63 1.83% 0.96 times
30 Tue Jun 2026 98.76 98.11 to 99.60 -0.58% 0.67 times
29 Mon Jun 2026 99.34 97.40 to 99.47 -0.48% 0.6 times
26 Fri Jun 2026 99.82 97.51 to 100.00 2.33% 3.29 times
25 Thu Jun 2026 97.55 96.08 to 98.81 0.07% 0.75 times
24 Wed Jun 2026 97.48 95.69 to 98.52 0.43% 0.6 times
23 Tue Jun 2026 97.06 95.00 to 97.25 2.69% 0.86 times
22 Mon Jun 2026 94.52 93.47 to 95.84 1.51% 0.64 times
18 Thu Jun 2026 93.11 93.11 to 95.44 -0.05% 1.37 times
17 Wed Jun 2026 93.16 92.69 to 96.85 -2.85% 0.72 times
16 Tue Jun 2026 95.89 94.88 to 97.10 1.19% 0.5 times
15 Mon Jun 2026 94.76 94.56 to 97.69 -1.94% 0.37 times

Technical analysis forecast of MCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCB MCB at this time. Stock is rising and might rise more.

It appears as if MCB MCB gave a large move recently.

Stock of MCB (MCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCB stays above 99.1, but if it comes below 99.1, then a intra day sell could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 95.75 as target. However if you take a buy trade in MCB, then use 99.1 as stoploss and 103.2 as target.

Tomorrow's movement Prediction of MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCB is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

 

Back to top