ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCB Historical charts - Metropolitan Bank Holding Corp.

Historical charts for Stock MCB - Share Metropolitan Bank Holding Corp. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 79.12
  • 12Day Average: 80.75
  • 20Day Average: 84.82
  • 50Day Average: 87.21
  • 100Day Average: 80.52
  • 150Day Average: 79.17

MCB Indicators & signals

Indicator MACD (12,26,9)

81.34, 84.29, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

28.38, 15.63, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 79.96 78.83 to 81.16 0.92% 1.24 times
16 Mon Mar 2026 79.23 79.21 to 81.44 0.41% 0.75 times
13 Fri Mar 2026 78.91 76.94 to 79.40 0.7% 0.94 times
12 Thu Mar 2026 78.36 76.32 to 79.65 -1.01% 0.84 times
11 Wed Mar 2026 79.16 78.20 to 79.52 -0.58% 0.77 times
10 Tue Mar 2026 79.62 78.44 to 81.84 0.56% 0.91 times
09 Mon Mar 2026 79.18 76.00 to 79.93 -0.23% 1.12 times
06 Fri Mar 2026 79.36 77.66 to 81.36 -2.79% 2.12 times
05 Thu Mar 2026 81.64 81.26 to 83.67 -2.51% 0.69 times
04 Wed Mar 2026 83.74 83.08 to 85.55 -0.14% 0.76 times
03 Tue Mar 2026 83.86 82.20 to 85.96 -2.41% 1.09 times
02 Mon Mar 2026 85.93 82.38 to 87.08 2.12% 1.46 times

Technical analysis forecast for MCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCB MCB at this time. Stock is falling and might fall more.

It appears as if MCB MCB gave a large move recently.

Stock of MCB (MCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 83.39. However, stock will show a bearish move below 77.6.

Tomorrow's movement Prediction of MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

 

Back to top