ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCB Historical charts - Metropolitan Bank Holding Corp.

Historical charts for Stock MCB - Share Metropolitan Bank Holding Corp. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 87.57
  • 12Day Average: 88.99
  • 20Day Average: 88.98
  • 50Day Average: 85.83
  • 100Day Average: 86.41
  • 150Day Average: 82.1

MCB Indicators & signals

Indicator MACD (12,26,9)

88.49, 88.3, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

18.1, 16.1, 23.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 87.13 85.58 to 88.39 -1.5% 2.8 times
14 Thu May 2026 88.46 87.40 to 88.85 2.18% 1.04 times
13 Wed May 2026 86.57 86.26 to 87.76 -1.49% 1 times
12 Tue May 2026 87.88 86.01 to 88.33 0.08% 0.68 times
11 Mon May 2026 87.81 87.04 to 91.03 -3% 1.94 times
08 Fri May 2026 90.53 89.96 to 91.47 0.42% 0.82 times
07 Thu May 2026 90.15 89.38 to 91.98 -0.63% 0.75 times
06 Wed May 2026 90.72 89.86 to 92.99 0% 0.82 times
06 Wed May 2026 90.72 89.86 to 92.99 0.37% 0.82 times
05 Tue May 2026 90.39 87.35 to 90.41 2.82% 1.09 times
04 Mon May 2026 87.91 87.81 to 90.27 -1.84% 1.03 times
01 Fri May 2026 89.56 86.93 to 89.99 1.37% 1.3 times

Technical analysis forecast for MCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCB MCB at this time. Stock is falling and might fall more.

It appears as if MCB MCB gave a large move recently.

Stock of MCB (MCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCB stays below 87.2, but if it comes above 87.2, then a intra day buy could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 85.6 as target. However if you take a buy trade in MCB, then use 87.2 as stoploss and 88.49 as target.

Tomorrow's movement Prediction of MCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.15

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

 

Back to top