ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 13.45 and 13.88

Daily Target 113.09
Daily Target 213.37
Daily Target 313.523333333333
Daily Target 413.8
Daily Target 513.95

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 27 June 2024 13.64 (2.1%) 13.37 13.25 - 13.68 0.8066 times
Wed 26 June 2024 13.36 (1.14%) 13.10 13.07 - 13.41 0.8677 times
Tue 25 June 2024 13.21 (-3.15%) 13.57 13.21 - 13.61 0.9822 times
Mon 24 June 2024 13.64 (1.11%) 13.60 13.50 - 13.79 0.8481 times
Fri 21 June 2024 13.49 (-0.22%) 13.50 13.41 - 13.60 2.7859 times
Thu 20 June 2024 13.52 (0.97%) 13.31 13.31 - 13.57 0.6592 times
Tue 18 June 2024 13.39 (0%) 13.39 13.35 - 13.59 0.7883 times
Tue 18 June 2024 13.39 (-0.89%) 13.39 13.35 - 13.59 0.7883 times
Mon 17 June 2024 13.51 (1.05%) 13.36 13.19 - 13.52 0.7924 times
Fri 14 June 2024 13.37 (-0.67%) 13.29 13.27 - 13.42 0.6814 times
Thu 13 June 2024 13.46 (-1.25%) 13.58 13.36 - 13.58 0.6998 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 13.36 and 14.08

Weekly Target 112.78
Weekly Target 213.21
Weekly Target 313.5
Weekly Target 413.93
Weekly Target 514.22

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 27 June 2024 13.64 (1.11%) 13.60 13.07 - 13.79 0.6158 times
Fri 21 June 2024 13.49 (0.75%) 13.39 13.31 - 13.60 0.7439 times
Tue 18 June 2024 13.39 (0.15%) 13.36 13.19 - 13.59 0.2777 times
Fri 14 June 2024 13.37 (-2.19%) 13.51 13.16 - 14.00 0.6936 times
Fri 07 June 2024 13.67 (-5.07%) 14.60 13.47 - 14.61 0.9728 times
Fri 31 May 2024 14.40 (-4.06%) 15.10 14.09 - 15.15 0.749 times
Fri 24 May 2024 15.01 (-7.23%) 16.20 14.87 - 16.25 1.1544 times
Fri 17 May 2024 16.18 (2.02%) 15.97 15.73 - 16.45 3.7452 times
Fri 10 May 2024 15.86 (1.86%) 15.63 15.18 - 16.06 0.5513 times
Fri 03 May 2024 15.57 (3.18%) 15.07 14.62 - 15.57 0.4963 times
Fri 26 April 2024 15.09 (4.36%) 15.18 14.83 - 15.59 0.9445 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 12.59 and 14.13

Monthly Target 112.23
Monthly Target 212.94
Monthly Target 313.773333333333
Monthly Target 414.48
Monthly Target 515.31

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 27 June 2024 13.64 (-5.28%) 14.60 13.07 - 14.61 1.1763 times
Fri 31 May 2024 14.40 (-1.91%) 14.85 14.09 - 16.45 2.3099 times
Tue 30 April 2024 14.68 (0.75%) 14.64 13.21 - 15.59 1.2622 times
Thu 28 March 2024 14.57 (-3.38%) 14.97 13.91 - 15.65 0.9239 times
Thu 29 February 2024 15.08 (-8.88%) 16.66 14.78 - 16.77 0.8762 times
Wed 31 January 2024 16.55 (-8.21%) 17.88 16.37 - 18.39 0.7551 times
Fri 29 December 2023 18.03 (18.46%) 15.13 15.00 - 18.77 0.7369 times
Thu 30 November 2023 15.22 (8.33%) 13.97 13.84 - 16.03 0.5599 times
Tue 31 October 2023 14.05 (-8.11%) 15.26 13.43 - 15.57 0.8516 times
Fri 29 September 2023 15.29 (-7.22%) 16.64 15.01 - 16.94 0.5481 times
Thu 31 August 2023 16.48 (-11.11%) 18.61 16.13 - 18.68 0.5716 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 27 June 2024

Munafa value: 50 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.47
20 day DMA 13.58
35 day DMA 14.4
50 day DMA 14.61
100 day DMA 14.71
150 day DMA 15.53
200 day DMA 15.38

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.413.42
12 day EMA13.5413.5213.55
20 day EMA13.7113.7213.76
35 day EMA14.0314.0514.09
50 day EMA14.4314.4614.51

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.4413.45
12 day SMA13.4713.4413.44
20 day SMA13.5813.6113.66
35 day SMA14.414.4614.52
50 day SMA14.6114.6114.62
100 day SMA14.7114.7314.75
150 day SMA15.5315.5315.55
200 day SMA15.3815.3915.4

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top