ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 21.28 and 21.71

Intraday Target 120.93
Intraday Target 221.2
Intraday Target 321.356666666667
Intraday Target 421.63
Intraday Target 521.79

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 06 April 2026 21.48 (0.85%) 21.18 21.08 - 21.51 0.6807 times
Thu 02 April 2026 21.30 (0.09%) 21.01 20.89 - 21.32 0.976 times
Wed 01 April 2026 21.28 (0.57%) 21.19 21.19 - 21.53 0.6709 times
Tue 31 March 2026 21.16 (1.73%) 21.08 20.82 - 21.27 1.0928 times
Mon 30 March 2026 20.80 (1.02%) 20.75 20.62 - 20.94 1.0178 times
Fri 27 March 2026 20.59 (-1.58%) 20.80 20.50 - 20.81 0.9373 times
Thu 26 March 2026 20.92 (0.19%) 20.74 20.64 - 20.97 0.8218 times
Wed 25 March 2026 20.88 (0.19%) 21.09 20.76 - 21.15 0.8813 times
Tue 24 March 2026 20.84 (0.92%) 20.45 20.38 - 21.02 1.0324 times
Mon 23 March 2026 20.65 (1.77%) 20.76 20.53 - 21.19 1.889 times
Fri 20 March 2026 20.29 (0.05%) 19.45 19.45 - 20.50 0.6793 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 21.28 and 21.71

Weekly Target 120.93
Weekly Target 221.2
Weekly Target 321.356666666667
Weekly Target 421.63
Weekly Target 521.79

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 06 April 2026 21.48 (0.85%) 21.18 21.08 - 21.51 0.1878 times
Thu 02 April 2026 21.30 (3.45%) 20.75 20.62 - 21.53 1.0366 times
Fri 27 March 2026 20.59 (1.48%) 20.76 20.38 - 21.19 1.5343 times
Fri 20 March 2026 20.29 (-0.34%) 20.61 19.45 - 20.75 0.7919 times
Fri 13 March 2026 20.36 (-2.68%) 20.52 19.89 - 21.39 1.5172 times
Fri 06 March 2026 20.92 (-0.57%) 20.66 20.31 - 21.69 1.803 times
Fri 27 February 2026 21.04 (-8.84%) 23.03 20.86 - 23.12 1.1816 times
Fri 20 February 2026 23.08 (0.52%) 23.02 22.62 - 23.41 0.8384 times
Fri 13 February 2026 22.96 (0%) 22.74 22.50 - 23.10 0.1269 times
Fri 13 February 2026 22.96 (-3.49%) 23.73 22.50 - 23.98 0.9823 times
Fri 06 February 2026 23.79 (7.45%) 22.14 22.03 - 23.97 1.8462 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 21.19 and 21.83

Monthly Target 120.66
Monthly Target 221.07
Monthly Target 321.3
Monthly Target 421.71
Monthly Target 521.94

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 06 April 2026 21.48 (1.51%) 21.19 20.89 - 21.53 0.1431 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.3882 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 1.1089 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.3905 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.2897 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.114 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.8992 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.869 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.8434 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.954 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 0.9542 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 20.47 and 25

Yearly Target 117.11
Yearly Target 219.29
Yearly Target 321.636666666667
Yearly Target 423.82
Yearly Target 526.17

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 06 April 2026 21.48 (8.76%) 19.74 19.45 - 23.98 0.603 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.7259 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 2.2252 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.3341 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.9667 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.7789 times
Thu 31 December 2020 17.96 (-27.14%) 24.84 9.05 - 24.84 0.9532 times
Tue 31 December 2019 24.65 (2.15%) 23.83 23.08 - 27.94 0.4721 times
Mon 31 December 2018 24.13 (-12.22%) 27.10 22.22 - 29.12 0.4298 times
Wed 27 December 2017 27.49 (-2.86%) 28.72 23.19 - 28.92 0.511 times
Fri 30 December 2016 28.30 (0%) 19.73 17.71 - 28.73 0.4466 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 21.2
12 day DMA 20.87
20 day DMA 20.76
35 day DMA 21.36
50 day DMA 21.72
100 day DMA 20.79
150 day DMA 20.29
200 day DMA 19.79

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.1121.01
12 day EMA21.0220.9420.88
20 day EMA21.0420.9920.96
35 day EMA21.2321.2221.22
50 day EMA21.5821.5821.59

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.0320.95
12 day SMA20.8720.7820.7
20 day SMA20.7620.7420.76
35 day SMA21.3621.4121.46
50 day SMA21.7221.7221.71
100 day SMA20.7920.7620.73
150 day SMA20.2920.2820.27
200 day SMA19.7919.7619.74

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top