Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 19.91 and 20.75
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 20.103333333333 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.94 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.15 (2.03%) | 19.66 | 19.66 - 20.50 | 1.6906 times | Fri 02 January 2026 | 19.75 (0%) | 19.74 | 19.47 - 19.87 | 1.0784 times | Wed 31 December 2025 | 19.75 (-2.47%) | 19.93 | 19.67 - 19.96 | 0.8482 times | Mon 29 December 2025 | 20.25 (0%) | 20.39 | 20.19 - 20.46 | 0.7344 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.7344 times | Fri 26 December 2025 | 20.36 (-0.63%) | 20.49 | 20.25 - 20.49 | 0.5675 times | Wed 24 December 2025 | 20.49 (0.2%) | 20.40 | 20.37 - 20.50 | 0.4646 times | Tue 23 December 2025 | 20.45 (-1.21%) | 20.68 | 20.42 - 20.75 | 0.7187 times | Mon 22 December 2025 | 20.70 (-1%) | 20.92 | 20.61 - 21.08 | 0.8283 times | Fri 19 December 2025 | 20.91 (-1.32%) | 21.09 | 20.74 - 21.22 | 2.3349 times | Thu 18 December 2025 | 21.19 (1.24%) | 21.10 | 20.94 - 21.25 | 1.3041 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 19.91 and 20.75
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.15 (2.03%) | 19.66 | 19.66 - 20.50 | 0.356 times | Fri 02 January 2026 | 19.75 (-2.47%) | 20.39 | 19.47 - 20.46 | 0.5604 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.1547 times | Fri 26 December 2025 | 20.36 (-2.63%) | 20.92 | 20.25 - 21.08 | 0.5431 times | Fri 19 December 2025 | 20.91 (-0.52%) | 21.25 | 20.57 - 21.29 | 1.7866 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.5594 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.1487 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.5212 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.2158 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.154 times | Fri 07 November 2025 | 18.67 (2.08%) | 18.32 | 18.07 - 18.69 | 0.8817 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 19.81 and 20.84
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.15 (2.03%) | 19.74 | 19.47 - 20.50 | 0.1495 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.4168 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.2237 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9878 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.9546 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.9265 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.048 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.0482 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8375 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.4074 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9771 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 19.81 and 20.84
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 20.04 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.15 (2.03%) | 19.74 | 19.47 - 20.50 | 0.0216 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.8327 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.3628 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.4167 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 1.0266 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.8271 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 1.0121 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.5013 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4564 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.5427 times | Fri 30 December 2016 | 28.30 (40.45%) | 19.75 | 17.71 - 28.73 | 0.5296 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.11
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.49 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.44 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.03 | 20.17 |
| 12 day EMA | 20.24 | 20.26 | 20.35 |
| 20 day EMA | 20.2 | 20.2 | 20.25 |
| 35 day EMA | 19.87 | 19.85 | 19.86 |
| 50 day EMA | 19.42 | 19.39 | 19.38 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.07 | 20.22 |
| 12 day SMA | 20.43 | 20.49 | 20.6 |
| 20 day SMA | 20.49 | 20.49 | 20.5 |
| 35 day SMA | 19.82 | 19.78 | 19.75 |
| 50 day SMA | 19.45 | 19.43 | 19.4 |
| 100 day SMA | 19.44 | 19.42 | 19.4 |
| 150 day SMA | 18.86 | 18.84 | 18.82 |
| 200 day SMA | 18.29 | 18.27 | 18.25 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
