ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 21.86 and 22.23

Intraday Target 121.79
Intraday Target 221.92
Intraday Target 322.16
Intraday Target 422.29
Intraday Target 522.53

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 22 May 2026 22.05 (-1.12%) 22.30 22.03 - 22.40 0.9047 times
Thu 21 May 2026 22.30 (0.68%) 21.95 21.83 - 22.31 1.2025 times
Wed 20 May 2026 22.15 (2.07%) 21.82 21.63 - 22.34 1.0081 times
Tue 19 May 2026 21.70 (-0.14%) 21.51 21.47 - 21.80 0.6324 times
Mon 18 May 2026 21.73 (1.26%) 21.54 21.43 - 21.87 0.9427 times
Fri 15 May 2026 21.46 (-2.54%) 21.77 21.33 - 21.78 1.0659 times
Thu 14 May 2026 22.02 (1.19%) 21.99 21.93 - 22.21 0.9039 times
Wed 13 May 2026 21.76 (-1%) 21.93 21.70 - 22.03 1.085 times
Tue 12 May 2026 21.98 (-0.5%) 22.11 21.62 - 22.11 1.11 times
Mon 11 May 2026 22.09 (-1.38%) 22.50 21.99 - 22.53 1.1449 times
Fri 08 May 2026 22.40 (-0.36%) 22.48 22.36 - 22.58 0.906 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 21.74 and 22.71

Weekly Target 120.99
Weekly Target 221.52
Weekly Target 321.96
Weekly Target 422.49
Weekly Target 522.93

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 22 May 2026 22.05 (2.75%) 21.54 21.43 - 22.40 0.9362 times
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.0598 times
Fri 08 May 2026 22.40 (0.09%) 22.35 22.13 - 22.88 1.0941 times
Fri 01 May 2026 22.38 (0.09%) 22.38 21.72 - 23.16 1.425 times
Fri 24 April 2026 22.36 (-2.1%) 22.75 22.22 - 23.00 0.9013 times
Fri 17 April 2026 22.84 (3.58%) 21.97 21.73 - 23.05 1.0896 times
Fri 10 April 2026 22.05 (3.52%) 21.18 21.08 - 22.68 1.0948 times
Thu 02 April 2026 21.30 (3.45%) 20.75 20.62 - 21.53 0.7396 times
Fri 27 March 2026 20.59 (1.48%) 20.76 20.38 - 21.19 1.0947 times
Fri 20 March 2026 20.29 (-0.34%) 20.61 19.45 - 20.75 0.565 times
Fri 13 March 2026 20.36 (-2.68%) 20.52 19.89 - 21.39 1.0824 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 20.92 and 22.47

Monthly Target 120.54
Monthly Target 221.29
Monthly Target 322.086666666667
Monthly Target 422.84
Monthly Target 523.64

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 22 May 2026 22.05 (-2.78%) 22.66 21.33 - 22.88 0.943 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.2625 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.2367 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.9627 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.2388 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.1168 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.9924 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.7538 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.7742 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.7192 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.8498 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 20.75 and 25.28

Yearly Target 117.3
Yearly Target 219.67
Yearly Target 321.826666666667
Yearly Target 424.2
Yearly Target 526.36

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 22 May 2026 22.05 (11.65%) 19.74 19.45 - 23.98 0.9307 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.6566 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 2.1451 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.2788 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.912 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.7533 times
Thu 31 December 2020 17.96 (-27.14%) 24.84 9.05 - 24.84 0.936 times
Tue 31 December 2019 24.65 (2.15%) 23.83 23.08 - 27.94 0.4636 times
Mon 31 December 2018 24.13 (-12.22%) 27.10 22.22 - 29.12 0.4221 times
Wed 27 December 2017 27.49 (-2.86%) 28.72 23.19 - 28.92 0.5018 times
Fri 30 December 2016 28.30 (0%) 19.41 18.59 - 28.73 0.3617 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.01
20 day DMA 22.24
35 day DMA 22.27
50 day DMA 21.79
100 day DMA 21.64
150 day DMA 20.86
200 day DMA 20.48

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.0321.9
12 day EMA22.0522.0522.01
20 day EMA22.122.122.08
35 day EMA21.9221.9121.89
50 day EMA21.7321.7221.7

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.8721.81
12 day SMA22.0122.0622.08
20 day SMA22.2422.2622.28
35 day SMA22.2722.2422.21
50 day SMA21.7921.7621.74
100 day SMA21.6421.6221.6
150 day SMA20.8620.8420.82
200 day SMA20.4820.4620.45

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top