Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 23.62 and 23.93
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.69 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 24 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.72 (0.68%) | 23.57 | 23.52 - 23.83 | 0.7696 times | Thu 03 September 2026 | 23.56 (0.73%) | 23.59 | 23.52 - 23.76 | 0.9438 times | Wed 02 September 2026 | 23.39 (1.7%) | 23.11 | 23.07 - 23.62 | 1.057 times | Tue 01 September 2026 | 23.00 (-1.71%) | 23.30 | 22.90 - 23.40 | 1.171 times | Mon 31 August 2026 | 23.40 (-0.47%) | 23.49 | 23.24 - 23.49 | 1.0911 times | Fri 28 August 2026 | 23.51 (-0.21%) | 23.61 | 23.43 - 23.69 | 1.2559 times | Thu 27 August 2026 | 23.56 (0.13%) | 23.37 | 23.23 - 23.58 | 0.8843 times | Wed 26 August 2026 | 23.53 (0.3%) | 23.54 | 23.38 - 23.65 | 0.7713 times | Tue 25 August 2026 | 23.46 (-0.47%) | 23.65 | 23.36 - 23.65 | 0.7808 times | Mon 24 August 2026 | 23.57 (-0.59%) | 23.70 | 23.57 - 23.87 | 1.2754 times | Fri 21 August 2026 | 23.71 (0.08%) | 23.83 | 23.43 - 23.92 | 1.2166 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 23.31 and 24.24
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.72 (0.89%) | 23.49 | 22.90 - 23.83 | 0.817 times | Fri 28 August 2026 | 23.51 (-0.84%) | 23.70 | 23.23 - 23.87 | 0.8065 times | Fri 21 August 2026 | 23.71 (-3.77%) | 24.56 | 23.43 - 24.81 | 0.9122 times | Fri 14 August 2026 | 24.64 (0.74%) | 24.36 | 24.16 - 25.18 | 0.8445 times | Fri 07 August 2026 | 24.46 (-0.89%) | 24.67 | 24.45 - 25.49 | 1.1454 times | Fri 31 July 2026 | 24.68 (3.31%) | 24.05 | 23.82 - 25.41 | 1.4874 times | Fri 24 July 2026 | 23.89 (-0.75%) | 24.18 | 23.52 - 24.31 | 1.308 times | Fri 17 July 2026 | 24.07 (2.25%) | 23.62 | 23.35 - 24.56 | 1.0376 times | Fri 10 July 2026 | 23.54 (0%) | 23.50 | 22.85 - 23.92 | 0.6851 times | Thu 02 July 2026 | 23.54 (-0.42%) | 23.61 | 23.23 - 24.24 | 0.9564 times | Fri 26 June 2026 | 23.64 (4.05%) | 22.72 | 22.64 - 23.77 | 1.6401 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 23.31 and 24.24
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.72 (1.37%) | 23.30 | 22.90 - 23.83 | 0.1553 times | Mon 31 August 2026 | 23.40 (-5.19%) | 24.67 | 23.23 - 25.49 | 0.9432 times | Fri 31 July 2026 | 24.68 (4.4%) | 23.57 | 22.85 - 25.41 | 1.2169 times | Tue 30 June 2026 | 23.64 (6.53%) | 21.99 | 21.50 - 23.77 | 1.3277 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.0763 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.146 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.1226 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.8738 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.1244 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.0137 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 0.9008 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.59 and 27.63
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 22.886666666667 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.72 (20.1%) | 19.74 | 19.45 - 25.49 | 1.5255 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.5479 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.0044 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.1949 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.8522 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7039 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.8746 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4332 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.3944 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.4689 times | Fri 30 December 2016 | 28.30 (0%) | 19.32 | 19.02 - 28.73 | 0.2052 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.69
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.13 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.24 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.43 | 23.36 |
| 12 day EMA | 23.62 | 23.6 | 23.61 |
| 20 day EMA | 23.78 | 23.79 | 23.81 |
| 35 day EMA | 23.81 | 23.82 | 23.84 |
| 50 day EMA | 23.86 | 23.87 | 23.88 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.37 | 23.37 |
| 12 day SMA | 23.51 | 23.51 | 23.58 |
| 20 day SMA | 23.92 | 23.96 | 24.02 |
| 35 day SMA | 24.13 | 24.14 | 24.17 |
| 50 day SMA | 23.98 | 23.98 | 23.98 |
| 100 day SMA | 23.24 | 23.23 | 23.21 |
| 150 day SMA | 22.76 | 22.75 | 22.74 |
| 200 day SMA | 22.09 | 22.06 | 22.04 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
