Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 22.73 and 23.33
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 22.853333333333 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.45 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.96 (-0.09%) | 22.74 | 22.50 - 23.10 | 0.4487 times | Thu 12 February 2026 | 22.98 (-1.16%) | 23.48 | 22.58 - 23.61 | 0.7257 times | Wed 11 February 2026 | 23.25 (-0.64%) | 23.26 | 23.04 - 23.66 | 0.7158 times | Tue 10 February 2026 | 23.40 (-1.06%) | 23.68 | 23.21 - 23.88 | 0.981 times | Mon 09 February 2026 | 23.65 (-0.59%) | 23.73 | 23.27 - 23.98 | 0.6017 times | Fri 06 February 2026 | 23.79 (0.98%) | 23.65 | 23.51 - 23.97 | 1.9786 times | Thu 05 February 2026 | 23.56 (1.12%) | 23.29 | 23.25 - 23.65 | 1.0924 times | Wed 04 February 2026 | 23.30 (1.39%) | 23.24 | 22.91 - 23.71 | 1.0957 times | Tue 03 February 2026 | 22.98 (1.23%) | 22.72 | 22.39 - 23.36 | 1.1737 times | Mon 02 February 2026 | 22.70 (2.53%) | 22.14 | 22.03 - 22.97 | 1.1867 times | Fri 30 January 2026 | 22.14 (-0.36%) | 22.21 | 21.92 - 22.35 | 1.7581 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 21.99 and 23.47
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.96 (-3.49%) | 23.73 | 22.50 - 23.98 | 0.8174 times | Fri 06 February 2026 | 23.79 (7.45%) | 22.14 | 22.03 - 23.97 | 1.5362 times | Fri 30 January 2026 | 22.14 (7.53%) | 20.59 | 20.28 - 22.46 | 1.7307 times | Fri 23 January 2026 | 20.59 (2.18%) | 19.82 | 19.80 - 21.71 | 1.084 times | Fri 16 January 2026 | 20.15 (0.3%) | 19.87 | 19.46 - 20.36 | 1.0532 times | Fri 09 January 2026 | 20.09 (1.72%) | 19.66 | 19.66 - 20.57 | 1.1255 times | Fri 02 January 2026 | 19.75 (-2.47%) | 20.39 | 19.47 - 20.46 | 0.4883 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.1348 times | Fri 26 December 2025 | 20.36 (-2.63%) | 20.92 | 20.25 - 21.08 | 0.4733 times | Fri 19 December 2025 | 20.91 (-0.52%) | 21.25 | 20.57 - 21.29 | 1.5567 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.3588 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 22.5 and 24.45
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.96 (3.7%) | 22.14 | 22.03 - 23.98 | 0.6495 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.4326 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.3287 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1476 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9264 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8953 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8689 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.9828 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.983 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.7854 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.3199 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.21 and 25.73
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 22.133333333333 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.96 (16.25%) | 19.74 | 19.46 - 23.98 | 0.3117 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.7794 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.2941 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.3755 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.9967 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.803 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.9827 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4867 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4432 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.5269 times | Fri 30 December 2016 | 28.30 (40.45%) | 19.75 | 17.71 - 28.73 | 0.5142 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.18 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.22 | 23.34 |
| 12 day EMA | 22.85 | 22.83 | 22.8 |
| 20 day EMA | 22.37 | 22.31 | 22.24 |
| 35 day EMA | 21.78 | 21.71 | 21.64 |
| 50 day EMA | 21.15 | 21.08 | 21 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.41 | 23.53 |
| 12 day SMA | 23.08 | 23.02 | 22.84 |
| 20 day SMA | 22.18 | 22.05 | 21.89 |
| 35 day SMA | 21.28 | 21.21 | 21.15 |
| 50 day SMA | 21.08 | 21.01 | 20.94 |
| 100 day SMA | 20.01 | 19.98 | 19.95 |
| 150 day SMA | 19.69 | 19.67 | 19.64 |
| 200 day SMA | 19.04 | 19.01 | 18.97 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
