ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 20 and 20.24

Intraday Target 119.94
Intraday Target 220.05
Intraday Target 320.183333333333
Intraday Target 420.29
Intraday Target 520.42

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 16 January 2026 20.15 (-0.69%) 20.20 20.08 - 20.32 1.2116 times
Thu 15 January 2026 20.29 (2.22%) 19.83 19.83 - 20.36 0.9037 times
Wed 14 January 2026 19.85 (0.61%) 19.53 19.46 - 19.90 1.0106 times
Tue 13 January 2026 19.73 (-0.1%) 19.87 19.59 - 19.87 0.8094 times
Mon 12 January 2026 19.75 (-1.69%) 19.87 19.72 - 19.99 0.8987 times
Fri 09 January 2026 20.09 (-1.42%) 20.41 20.00 - 20.57 0.8402 times
Thu 08 January 2026 20.38 (1.8%) 19.91 19.86 - 20.54 1.1055 times
Wed 07 January 2026 20.02 (-0.74%) 20.09 19.77 - 20.13 0.9266 times
Tue 06 January 2026 20.17 (0.1%) 20.04 19.94 - 20.28 0.8699 times
Mon 05 January 2026 20.15 (2.03%) 19.66 19.66 - 20.50 1.4239 times
Fri 02 January 2026 19.75 (0%) 19.74 19.47 - 19.87 0.9083 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 19.81 and 20.71

Weekly Target 119.09
Weekly Target 219.62
Weekly Target 319.99
Weekly Target 420.52
Weekly Target 520.89

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 16 January 2026 20.15 (0.3%) 19.87 19.46 - 20.36 1.0998 times
Fri 09 January 2026 20.09 (1.72%) 19.66 19.66 - 20.57 1.1753 times
Fri 02 January 2026 19.75 (-2.47%) 20.39 19.47 - 20.46 0.5099 times
Mon 29 December 2025 20.25 (-0.54%) 20.39 20.19 - 20.46 0.1407 times
Fri 26 December 2025 20.36 (-2.63%) 20.92 20.25 - 21.08 0.4942 times
Fri 19 December 2025 20.91 (-0.52%) 21.25 20.57 - 21.29 1.6256 times
Fri 12 December 2025 21.02 (5%) 20.16 20.00 - 21.09 1.4189 times
Fri 05 December 2025 20.02 (4.38%) 19.13 19.11 - 20.13 1.0452 times
Fri 28 November 2025 19.18 (1.59%) 18.84 18.60 - 19.66 1.3841 times
Fri 21 November 2025 18.88 (1.83%) 18.48 17.71 - 19.02 1.1063 times
Fri 14 November 2025 18.54 (-0.7%) 18.71 18.15 - 19.24 1.05 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 19.81 and 20.92

Monthly Target 118.95
Monthly Target 219.55
Monthly Target 320.06
Monthly Target 420.66
Monthly Target 521.17

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 16 January 2026 20.15 (2.03%) 19.74 19.46 - 20.57 0.6629 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.3429 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.1599 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.9363 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.9049 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.8782 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.9933 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 0.9935 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.7939 times
Wed 30 April 2025 16.37 (-4.66%) 16.95 14.34 - 17.60 1.3341 times
Mon 31 March 2025 17.17 (-5.92%) 18.28 16.20 - 18.55 0.9261 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 19.81 and 20.92

Yearly Target 118.95
Yearly Target 219.55
Yearly Target 320.06
Yearly Target 420.66
Yearly Target 521.17

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 16 January 2026 20.15 (2.03%) 19.74 19.46 - 20.57 0.1003 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.8183 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 2.3442 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.4055 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 1.0185 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.8206 times
Thu 31 December 2020 17.96 (-27.14%) 24.84 9.05 - 24.84 1.0042 times
Tue 31 December 2019 24.65 (2.15%) 23.83 23.08 - 27.94 0.4973 times
Mon 31 December 2018 24.13 (-12.22%) 27.10 22.22 - 29.12 0.4528 times
Wed 27 December 2017 27.49 (-2.86%) 28.72 23.19 - 28.92 0.5384 times
Fri 30 December 2016 28.30 (40.45%) 19.75 17.71 - 28.73 0.5254 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.01
20 day DMA 20.23
35 day DMA 20.22
50 day DMA 19.71
100 day DMA 19.55
150 day DMA 19.07
200 day DMA 18.42

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0319.9
12 day EMA20.0920.0820.04
20 day EMA20.1120.1120.09
35 day EMA19.8619.8419.81
50 day EMA19.6419.6219.59

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.9419.96
12 day SMA20.0120.0220.01
20 day SMA20.2320.2720.3
35 day SMA20.2220.220.15
50 day SMA19.7119.6819.64
100 day SMA19.5519.5319.52
150 day SMA19.0719.0419.02
200 day SMA18.4218.4118.39

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top