ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 22.02 and 22.2

Intraday Target 121.98
Intraday Target 222.05
Intraday Target 322.163333333333
Intraday Target 422.23
Intraday Target 522.34

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 19 October 2026 22.11 (-0.54%) 22.19 22.10 - 22.28 0.7425 times
Fri 16 October 2026 22.23 (0.14%) 22.27 22.12 - 22.57 1.0626 times
Thu 15 October 2026 22.20 (1.09%) 22.08 21.97 - 22.32 1.2144 times
Wed 14 October 2026 21.96 (-0.36%) 21.70 21.67 - 22.07 2.115 times
Tue 13 October 2026 22.04 (-0.45%) 22.28 21.96 - 22.37 0.7215 times
Mon 12 October 2026 22.14 (0.23%) 21.98 21.98 - 22.29 0.7825 times
Fri 09 October 2026 22.09 (-0.59%) 22.12 22.00 - 22.15 0.5672 times
Thu 08 October 2026 22.22 (1.14%) 21.87 21.84 - 22.24 1.0352 times
Wed 07 October 2026 21.97 (-1.39%) 22.04 21.80 - 22.11 1.0126 times
Tue 06 October 2026 22.28 (-0.45%) 22.48 22.20 - 22.61 0.7466 times
Mon 05 October 2026 22.38 (-0.89%) 22.59 22.28 - 22.63 1.2542 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.02 and 22.2

Weekly Target 121.98
Weekly Target 222.05
Weekly Target 322.163333333333
Weekly Target 422.23
Weekly Target 522.34

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 19 October 2026 22.11 (-0.54%) 22.19 22.10 - 22.28 0.1641 times
Fri 16 October 2026 22.23 (0.63%) 21.98 21.67 - 22.57 1.3035 times
Fri 09 October 2026 22.09 (-2.17%) 22.59 21.80 - 22.63 1.0204 times
Fri 02 October 2026 22.58 (-1.14%) 22.82 21.66 - 22.83 1.2485 times
Fri 25 September 2026 22.84 (-0.95%) 23.13 22.36 - 23.22 1.0415 times
Fri 18 September 2026 23.06 (-1.03%) 23.32 22.69 - 23.64 1.5687 times
Fri 11 September 2026 23.30 (-1.77%) 23.67 22.86 - 23.72 0.7703 times
Fri 04 September 2026 23.72 (0.89%) 23.49 22.90 - 23.83 0.9289 times
Fri 28 August 2026 23.51 (-0.84%) 23.70 23.23 - 23.87 0.9169 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 1.0371 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.9602 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 21.89 and 22.92

Monthly Target 121.12
Monthly Target 221.62
Monthly Target 322.153333333333
Monthly Target 422.65
Monthly Target 523.18

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 19 October 2026 22.11 (-0.18%) 21.99 21.66 - 22.69 0.6266 times
Wed 30 September 2026 22.15 (-5.34%) 23.30 22.00 - 23.83 0.9676 times
Mon 31 August 2026 23.40 (-5.19%) 24.67 23.23 - 25.49 0.8978 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.1584 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.2637 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0245 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.0908 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.0685 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8318 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.0703 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9649 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 20.78 and 26.82

Yearly Target 116.31
Yearly Target 219.21
Yearly Target 322.35
Yearly Target 425.25
Yearly Target 528.39

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 19 October 2026 22.11 (11.95%) 19.74 19.45 - 25.49 1.7386 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.509 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 1.954 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.1649 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.8308 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.6862 times
Thu 31 December 2020 17.96 (-27.14%) 24.84 9.05 - 24.84 0.8526 times
Tue 31 December 2019 24.65 (2.15%) 23.83 23.08 - 27.94 0.4223 times
Mon 31 December 2018 24.13 (-12.22%) 27.10 22.22 - 29.12 0.3845 times
Wed 27 December 2017 27.49 (-2.86%) 28.72 23.19 - 28.92 0.4571 times
Fri 30 December 2016 28.30 (0%) 20.45 20.36 - 28.73 0.16 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.18
20 day DMA 22.3
35 day DMA 22.72
50 day DMA 23.13
100 day DMA 23.33
150 day DMA 22.84
200 day DMA 22.5

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1522.11
12 day EMA22.2122.2322.23
20 day EMA22.3922.4222.44
35 day EMA22.7722.8122.84
50 day EMA23.1923.2323.27

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.1122.09
12 day SMA22.1822.222.2
20 day SMA22.322.3422.38
35 day SMA22.7222.7622.8
50 day SMA23.1323.1823.23
100 day SMA23.3323.3323.33
150 day SMA22.8422.8322.82
200 day SMA22.522.4922.48

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top