ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 21.86 and 22.23
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 22.16 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.53 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.05 (-1.12%) | 22.30 | 22.03 - 22.40 | 0.9047 times | Thu 21 May 2026 | 22.30 (0.68%) | 21.95 | 21.83 - 22.31 | 1.2025 times | Wed 20 May 2026 | 22.15 (2.07%) | 21.82 | 21.63 - 22.34 | 1.0081 times | Tue 19 May 2026 | 21.70 (-0.14%) | 21.51 | 21.47 - 21.80 | 0.6324 times | Mon 18 May 2026 | 21.73 (1.26%) | 21.54 | 21.43 - 21.87 | 0.9427 times | Fri 15 May 2026 | 21.46 (-2.54%) | 21.77 | 21.33 - 21.78 | 1.0659 times | Thu 14 May 2026 | 22.02 (1.19%) | 21.99 | 21.93 - 22.21 | 0.9039 times | Wed 13 May 2026 | 21.76 (-1%) | 21.93 | 21.70 - 22.03 | 1.085 times | Tue 12 May 2026 | 21.98 (-0.5%) | 22.11 | 21.62 - 22.11 | 1.11 times | Mon 11 May 2026 | 22.09 (-1.38%) | 22.50 | 21.99 - 22.53 | 1.1449 times | Fri 08 May 2026 | 22.40 (-0.36%) | 22.48 | 22.36 - 22.58 | 0.906 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 21.74 and 22.71
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.05 (2.75%) | 21.54 | 21.43 - 22.40 | 0.9362 times | Fri 15 May 2026 | 21.46 (-4.2%) | 22.50 | 21.33 - 22.53 | 1.0598 times | Fri 08 May 2026 | 22.40 (0.09%) | 22.35 | 22.13 - 22.88 | 1.0941 times | Fri 01 May 2026 | 22.38 (0.09%) | 22.38 | 21.72 - 23.16 | 1.425 times | Fri 24 April 2026 | 22.36 (-2.1%) | 22.75 | 22.22 - 23.00 | 0.9013 times | Fri 17 April 2026 | 22.84 (3.58%) | 21.97 | 21.73 - 23.05 | 1.0896 times | Fri 10 April 2026 | 22.05 (3.52%) | 21.18 | 21.08 - 22.68 | 1.0948 times | Thu 02 April 2026 | 21.30 (3.45%) | 20.75 | 20.62 - 21.53 | 0.7396 times | Fri 27 March 2026 | 20.59 (1.48%) | 20.76 | 20.38 - 21.19 | 1.0947 times | Fri 20 March 2026 | 20.29 (-0.34%) | 20.61 | 19.45 - 20.75 | 0.565 times | Fri 13 March 2026 | 20.36 (-2.68%) | 20.52 | 19.89 - 21.39 | 1.0824 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 20.92 and 22.47
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.05 (-2.78%) | 22.66 | 21.33 - 22.88 | 0.943 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.2625 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.2367 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.9627 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.2388 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.1168 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 0.9924 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.7538 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.7742 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.7192 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.8498 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 20.75 and 25.28
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 21.826666666667 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.05 (11.65%) | 19.74 | 19.45 - 23.98 | 0.9307 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.6566 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.1451 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.2788 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.912 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7533 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.936 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4636 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4221 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.5018 times | Fri 30 December 2016 | 28.30 (0%) | 19.41 | 18.59 - 28.73 | 0.3617 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.27 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.64 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.03 | 21.9 |
| 12 day EMA | 22.05 | 22.05 | 22.01 |
| 20 day EMA | 22.1 | 22.1 | 22.08 |
| 35 day EMA | 21.92 | 21.91 | 21.89 |
| 50 day EMA | 21.73 | 21.72 | 21.7 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.87 | 21.81 |
| 12 day SMA | 22.01 | 22.06 | 22.08 |
| 20 day SMA | 22.24 | 22.26 | 22.28 |
| 35 day SMA | 22.27 | 22.24 | 22.21 |
| 50 day SMA | 21.79 | 21.76 | 21.74 |
| 100 day SMA | 21.64 | 21.62 | 21.6 |
| 150 day SMA | 20.86 | 20.84 | 20.82 |
| 200 day SMA | 20.48 | 20.46 | 20.45 |


