ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 13.45 and 13.88
Daily Target 1 | 13.09 |
Daily Target 2 | 13.37 |
Daily Target 3 | 13.523333333333 |
Daily Target 4 | 13.8 |
Daily Target 5 | 13.95 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 13.64 (2.1%) | 13.37 | 13.25 - 13.68 | 0.8066 times | Wed 26 June 2024 | 13.36 (1.14%) | 13.10 | 13.07 - 13.41 | 0.8677 times | Tue 25 June 2024 | 13.21 (-3.15%) | 13.57 | 13.21 - 13.61 | 0.9822 times | Mon 24 June 2024 | 13.64 (1.11%) | 13.60 | 13.50 - 13.79 | 0.8481 times | Fri 21 June 2024 | 13.49 (-0.22%) | 13.50 | 13.41 - 13.60 | 2.7859 times | Thu 20 June 2024 | 13.52 (0.97%) | 13.31 | 13.31 - 13.57 | 0.6592 times | Tue 18 June 2024 | 13.39 (0%) | 13.39 | 13.35 - 13.59 | 0.7883 times | Tue 18 June 2024 | 13.39 (-0.89%) | 13.39 | 13.35 - 13.59 | 0.7883 times | Mon 17 June 2024 | 13.51 (1.05%) | 13.36 | 13.19 - 13.52 | 0.7924 times | Fri 14 June 2024 | 13.37 (-0.67%) | 13.29 | 13.27 - 13.42 | 0.6814 times | Thu 13 June 2024 | 13.46 (-1.25%) | 13.58 | 13.36 - 13.58 | 0.6998 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 13.36 and 14.08
Weekly Target 1 | 12.78 |
Weekly Target 2 | 13.21 |
Weekly Target 3 | 13.5 |
Weekly Target 4 | 13.93 |
Weekly Target 5 | 14.22 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 13.64 (1.11%) | 13.60 | 13.07 - 13.79 | 0.6158 times | Fri 21 June 2024 | 13.49 (0.75%) | 13.39 | 13.31 - 13.60 | 0.7439 times | Tue 18 June 2024 | 13.39 (0.15%) | 13.36 | 13.19 - 13.59 | 0.2777 times | Fri 14 June 2024 | 13.37 (-2.19%) | 13.51 | 13.16 - 14.00 | 0.6936 times | Fri 07 June 2024 | 13.67 (-5.07%) | 14.60 | 13.47 - 14.61 | 0.9728 times | Fri 31 May 2024 | 14.40 (-4.06%) | 15.10 | 14.09 - 15.15 | 0.749 times | Fri 24 May 2024 | 15.01 (-7.23%) | 16.20 | 14.87 - 16.25 | 1.1544 times | Fri 17 May 2024 | 16.18 (2.02%) | 15.97 | 15.73 - 16.45 | 3.7452 times | Fri 10 May 2024 | 15.86 (1.86%) | 15.63 | 15.18 - 16.06 | 0.5513 times | Fri 03 May 2024 | 15.57 (3.18%) | 15.07 | 14.62 - 15.57 | 0.4963 times | Fri 26 April 2024 | 15.09 (4.36%) | 15.18 | 14.83 - 15.59 | 0.9445 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 12.59 and 14.13
Monthly Target 1 | 12.23 |
Monthly Target 2 | 12.94 |
Monthly Target 3 | 13.773333333333 |
Monthly Target 4 | 14.48 |
Monthly Target 5 | 15.31 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 13.64 (-5.28%) | 14.60 | 13.07 - 14.61 | 1.1763 times | Fri 31 May 2024 | 14.40 (-1.91%) | 14.85 | 14.09 - 16.45 | 2.3099 times | Tue 30 April 2024 | 14.68 (0.75%) | 14.64 | 13.21 - 15.59 | 1.2622 times | Thu 28 March 2024 | 14.57 (-3.38%) | 14.97 | 13.91 - 15.65 | 0.9239 times | Thu 29 February 2024 | 15.08 (-8.88%) | 16.66 | 14.78 - 16.77 | 0.8762 times | Wed 31 January 2024 | 16.55 (-8.21%) | 17.88 | 16.37 - 18.39 | 0.7551 times | Fri 29 December 2023 | 18.03 (18.46%) | 15.13 | 15.00 - 18.77 | 0.7369 times | Thu 30 November 2023 | 15.22 (8.33%) | 13.97 | 13.84 - 16.03 | 0.5599 times | Tue 31 October 2023 | 14.05 (-8.11%) | 15.26 | 13.43 - 15.57 | 0.8516 times | Fri 29 September 2023 | 15.29 (-7.22%) | 16.64 | 15.01 - 16.94 | 0.5481 times | Thu 31 August 2023 | 16.48 (-11.11%) | 18.61 | 16.13 - 18.68 | 0.5716 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 27 June 2024
![Munafa value: 50 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
DMA period | DMA value |
5 day DMA | 13.47 |
12 day DMA | 13.47 |
20 day DMA | 13.58 |
35 day DMA | 14.4 |
50 day DMA | 14.61 |
100 day DMA | 14.71 |
150 day DMA | 15.53 |
200 day DMA | 15.38 |
EMA (exponential moving average) of Provident Financial PFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.48 | 13.4 | 13.42 |
12 day EMA | 13.54 | 13.52 | 13.55 |
20 day EMA | 13.71 | 13.72 | 13.76 |
35 day EMA | 14.03 | 14.05 | 14.09 |
50 day EMA | 14.43 | 14.46 | 14.51 |
SMA (simple moving average) of Provident Financial PFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.47 | 13.44 | 13.45 |
12 day SMA | 13.47 | 13.44 | 13.44 |
20 day SMA | 13.58 | 13.61 | 13.66 |
35 day SMA | 14.4 | 14.46 | 14.52 |
50 day SMA | 14.61 | 14.61 | 14.62 |
100 day SMA | 14.71 | 14.73 | 14.75 |
150 day SMA | 15.53 | 15.53 | 15.55 |
200 day SMA | 15.38 | 15.39 | 15.4 |