Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 23.45 and 23.67
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.72 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.52 (1.16%) | 23.43 | 23.38 - 23.60 | 0.906 times | Thu 11 June 2026 | 23.25 (0.56%) | 23.27 | 22.98 - 23.38 | 0.9062 times | Wed 10 June 2026 | 23.12 (0.7%) | 23.17 | 23.02 - 23.35 | 0.9313 times | Tue 09 June 2026 | 22.96 (1.32%) | 22.81 | 22.77 - 23.42 | 1.0471 times | Mon 08 June 2026 | 22.66 (0.71%) | 22.43 | 22.43 - 22.87 | 0.9853 times | Fri 05 June 2026 | 22.50 (0.72%) | 22.39 | 22.30 - 22.66 | 0.7305 times | Thu 04 June 2026 | 22.34 (3.71%) | 21.79 | 21.79 - 22.38 | 0.9107 times | Wed 03 June 2026 | 21.54 (-3.19%) | 22.12 | 21.50 - 22.12 | 1.5375 times | Tue 02 June 2026 | 22.25 (1.88%) | 21.80 | 21.71 - 22.35 | 1.0124 times | Mon 01 June 2026 | 21.84 (-1.58%) | 21.99 | 21.76 - 22.17 | 1.033 times | Fri 29 May 2026 | 22.19 (0.14%) | 22.13 | 22.09 - 22.45 | 1.4288 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 22.98 and 24.15
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.183333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.52 (4.53%) | 22.43 | 22.43 - 23.60 | 0.868 times | Fri 05 June 2026 | 22.50 (1.4%) | 21.99 | 21.50 - 22.66 | 0.9495 times | Fri 29 May 2026 | 22.19 (0.63%) | 22.12 | 21.92 - 22.55 | 0.8424 times | Fri 22 May 2026 | 22.05 (2.75%) | 21.54 | 21.43 - 22.40 | 0.9041 times | Fri 15 May 2026 | 21.46 (-4.2%) | 22.50 | 21.33 - 22.53 | 1.0235 times | Fri 08 May 2026 | 22.40 (0.09%) | 22.35 | 22.13 - 22.88 | 1.0566 times | Fri 01 May 2026 | 22.38 (0.09%) | 22.38 | 21.72 - 23.16 | 1.3761 times | Fri 24 April 2026 | 22.36 (-2.1%) | 22.75 | 22.22 - 23.00 | 0.8704 times | Fri 17 April 2026 | 22.84 (3.58%) | 21.97 | 21.73 - 23.05 | 1.0522 times | Fri 10 April 2026 | 22.05 (3.52%) | 21.18 | 21.08 - 22.68 | 1.0572 times | Thu 02 April 2026 | 21.30 (3.45%) | 20.75 | 20.62 - 21.53 | 0.7142 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 22.51 and 24.61
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.52 (5.99%) | 21.99 | 21.50 - 23.60 | 0.5213 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.1801 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.2566 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.2309 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.9581 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.2329 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.1115 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 0.9877 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.7503 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.7705 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.7158 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.49 and 26.02
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 22.316666666667 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.52 (19.09%) | 19.74 | 19.45 - 23.98 | 1.0439 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.6359 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.1184 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.2628 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.9006 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7439 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.9243 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4578 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4168 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.4956 times | Fri 30 December 2016 | 28.30 (0%) | 19.81 | 18.59 - 28.73 | 0.3269 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.16
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.31 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.21 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 22.92 | 22.75 |
| 12 day EMA | 22.72 | 22.57 | 22.45 |
| 20 day EMA | 22.52 | 22.42 | 22.33 |
| 35 day EMA | 22.36 | 22.29 | 22.23 |
| 50 day EMA | 22.28 | 22.23 | 22.19 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.9 | 22.72 |
| 12 day SMA | 22.53 | 22.42 | 22.35 |
| 20 day SMA | 22.32 | 22.24 | 22.17 |
| 35 day SMA | 22.35 | 22.32 | 22.3 |
| 50 day SMA | 22.31 | 22.27 | 22.22 |
| 100 day SMA | 21.98 | 21.95 | 21.92 |
| 150 day SMA | 21.21 | 21.18 | 21.15 |
| 200 day SMA | 20.75 | 20.73 | 20.71 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
