ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 22.02 and 22.2
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.163333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.34 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.11 (-0.54%) | 22.19 | 22.10 - 22.28 | 0.7425 times | Fri 16 October 2026 | 22.23 (0.14%) | 22.27 | 22.12 - 22.57 | 1.0626 times | Thu 15 October 2026 | 22.20 (1.09%) | 22.08 | 21.97 - 22.32 | 1.2144 times | Wed 14 October 2026 | 21.96 (-0.36%) | 21.70 | 21.67 - 22.07 | 2.115 times | Tue 13 October 2026 | 22.04 (-0.45%) | 22.28 | 21.96 - 22.37 | 0.7215 times | Mon 12 October 2026 | 22.14 (0.23%) | 21.98 | 21.98 - 22.29 | 0.7825 times | Fri 09 October 2026 | 22.09 (-0.59%) | 22.12 | 22.00 - 22.15 | 0.5672 times | Thu 08 October 2026 | 22.22 (1.14%) | 21.87 | 21.84 - 22.24 | 1.0352 times | Wed 07 October 2026 | 21.97 (-1.39%) | 22.04 | 21.80 - 22.11 | 1.0126 times | Tue 06 October 2026 | 22.28 (-0.45%) | 22.48 | 22.20 - 22.61 | 0.7466 times | Mon 05 October 2026 | 22.38 (-0.89%) | 22.59 | 22.28 - 22.63 | 1.2542 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 22.02 and 22.2
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.11 (-0.54%) | 22.19 | 22.10 - 22.28 | 0.1641 times | Fri 16 October 2026 | 22.23 (0.63%) | 21.98 | 21.67 - 22.57 | 1.3035 times | Fri 09 October 2026 | 22.09 (-2.17%) | 22.59 | 21.80 - 22.63 | 1.0204 times | Fri 02 October 2026 | 22.58 (-1.14%) | 22.82 | 21.66 - 22.83 | 1.2485 times | Fri 25 September 2026 | 22.84 (-0.95%) | 23.13 | 22.36 - 23.22 | 1.0415 times | Fri 18 September 2026 | 23.06 (-1.03%) | 23.32 | 22.69 - 23.64 | 1.5687 times | Fri 11 September 2026 | 23.30 (-1.77%) | 23.67 | 22.86 - 23.72 | 0.7703 times | Fri 04 September 2026 | 23.72 (0.89%) | 23.49 | 22.90 - 23.83 | 0.9289 times | Fri 28 August 2026 | 23.51 (-0.84%) | 23.70 | 23.23 - 23.87 | 0.9169 times | Fri 21 August 2026 | 23.71 (-3.77%) | 24.56 | 23.43 - 24.81 | 1.0371 times | Fri 14 August 2026 | 24.64 (0.74%) | 24.36 | 24.16 - 25.18 | 0.9602 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 21.89 and 22.92
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.11 (-0.18%) | 21.99 | 21.66 - 22.69 | 0.6266 times | Wed 30 September 2026 | 22.15 (-5.34%) | 23.30 | 22.00 - 23.83 | 0.9676 times | Mon 31 August 2026 | 23.40 (-5.19%) | 24.67 | 23.23 - 25.49 | 0.8978 times | Fri 31 July 2026 | 24.68 (4.4%) | 23.57 | 22.85 - 25.41 | 1.1584 times | Tue 30 June 2026 | 23.64 (6.53%) | 21.99 | 21.50 - 23.77 | 1.2637 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.0245 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.0908 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.0685 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.8318 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.0703 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 0.9649 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 20.78 and 26.82
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 22.35 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 28.39 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.11 (11.95%) | 19.74 | 19.45 - 25.49 | 1.7386 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.509 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 1.954 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.1649 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.8308 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.6862 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.8526 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4223 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.3845 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.4571 times | Fri 30 December 2016 | 28.30 (0%) | 20.45 | 20.36 - 28.73 | 0.16 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.72 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.15 | 22.11 |
| 12 day EMA | 22.21 | 22.23 | 22.23 |
| 20 day EMA | 22.39 | 22.42 | 22.44 |
| 35 day EMA | 22.77 | 22.81 | 22.84 |
| 50 day EMA | 23.19 | 23.23 | 23.27 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.11 | 22.09 |
| 12 day SMA | 22.18 | 22.2 | 22.2 |
| 20 day SMA | 22.3 | 22.34 | 22.38 |
| 35 day SMA | 22.72 | 22.76 | 22.8 |
| 50 day SMA | 23.13 | 23.18 | 23.23 |
| 100 day SMA | 23.33 | 23.33 | 23.33 |
| 150 day SMA | 22.84 | 22.83 | 22.82 |
| 200 day SMA | 22.5 | 22.49 | 22.48 |


