ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFS Historical charts - Provident Financial Services, Inc

Historical charts for Stock PFS - Share Provident Financial Services, Inc trades in NYSE under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 22.1
  • 12Day Average: 21.5
  • 20Day Average: 21.1
  • 50Day Average: 21.8
  • 100Day Average: 20.96
  • 150Day Average: 20.37

PFS Indicators & signals

Indicator MACD (12,26,9)

21.65, 21.44, 0
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 25.42, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 22.32 21.73 to 22.35 1.22% 1.27 times
10 Fri Apr 2026 22.05 21.95 to 22.48 -1.83% 0.89 times
09 Thu Apr 2026 22.46 21.92 to 22.68 1.81% 1.53 times
08 Wed Apr 2026 22.06 22.04 to 22.40 2.08% 1.37 times
07 Tue Apr 2026 21.61 21.28 to 21.75 0.61% 0.97 times
06 Mon Apr 2026 21.48 21.08 to 21.51 0.85% 0.66 times
02 Thu Apr 2026 21.30 20.89 to 21.32 0.09% 0.95 times
01 Wed Apr 2026 21.28 21.19 to 21.53 0.57% 0.65 times
31 Tue Mar 2026 21.16 20.82 to 21.27 1.73% 1.07 times
30 Mon Mar 2026 20.80 20.62 to 20.94 1.02% 0.99 times
27 Fri Mar 2026 20.59 20.50 to 20.81 -1.58% 0.91 times
26 Thu Mar 2026 20.92 20.64 to 20.97 0.19% 0.8 times

Technical analysis forecast of PFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFS PFS at this time. Stock is rising and might rise more.

It appears as if PFS PFS gave a large move recently.

Stock of PFS (PFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFS stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.46 as target. However if you take a buy trade in PFS, then use 22.1 as stoploss and 23 as target.

Tomorrow's movement Prediction of PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFS Historical charts - Share Provident Financial Services, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PFS Historical charts - Share Provident Financial Services, Inc

 

Back to top