NYSE Stock PFS Historical charts - Provident Financial Services, Inc
Historical charts for Stock PFS - Share Provident Financial Services, Inc trades in NYSE under Finance Deals in Savings Institutions
Recent prices of PFS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 21.40 | 20.92 to 21.55 | 2.64% | 0.89 times |
| 21 Thu Nov 2024 | 20.85 | 20.70 to 21.22 | 0.68% | 0.75 times |
| 20 Wed Nov 2024 | 20.71 | 20.53 to 20.94 | -1.1% | 0.95 times |
| 19 Tue Nov 2024 | 20.94 | 20.83 to 21.12 | -1.04% | 1 times |
| 18 Mon Nov 2024 | 21.16 | 21.14 to 21.59 | -1.12% | 0.86 times |
| 15 Fri Nov 2024 | 21.40 | 20.91 to 21.55 | -0.09% | 1 times |
| 14 Thu Nov 2024 | 21.42 | 21.15 to 21.52 | 0.47% | 0.77 times |
| 13 Wed Nov 2024 | 21.32 | 21.30 to 21.89 | -0.56% | 0.82 times |
| 12 Tue Nov 2024 | 21.44 | 21.44 to 22.05 | -1.92% | 0.96 times |
| 11 Mon Nov 2024 | 21.86 | 21.50 to 22.23 | 3.21% | 1.24 times |
| 08 Fri Nov 2024 | 21.18 | 21.08 to 21.49 | 0.09% | 1.65 times |
| 07 Thu Nov 2024 | 21.16 | 21.04 to 21.81 | -2.89% | 1.32 times |
Technical analysis forecast of PFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFS PFS at this time. Stock is rising and might rise more.
It appears as if PFS PFS gave a large move recently.
Stock of PFS (PFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PFS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 20.58. However, stock will show a bullish move above 21.7.
Tomorrow's movement Prediction of PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PFS Historical charts - Share Provident Financial Services, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance