ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFS Historical charts - Provident Financial Services, Inc

Historical charts for Stock PFS - Share Provident Financial Services, Inc trades in NYSE under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 22.31
  • 12Day Average: 22.45
  • 20Day Average: 22.51
  • 50Day Average: 21.69
  • 100Day Average: 21.58
  • 150Day Average: 20.77

PFS Indicators & signals

Indicator MACD (12,26,9)

22.35, 22.26, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 13.73, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 21.98 21.62 to 22.11 -0.5% 0.84 times
11 Mon May 2026 22.09 21.99 to 22.53 -1.38% 0.87 times
08 Fri May 2026 22.40 22.36 to 22.58 -0.36% 0.69 times
07 Thu May 2026 22.48 22.43 to 22.80 -0.62% 0.79 times
06 Wed May 2026 22.62 22.58 to 22.88 0% 1.28 times
06 Wed May 2026 22.62 22.58 to 22.88 0.44% 1.28 times
05 Tue May 2026 22.52 22.31 to 22.66 1.21% 0.59 times
04 Mon May 2026 22.25 22.13 to 22.55 -0.58% 0.81 times
01 Fri May 2026 22.38 22.28 to 22.71 -1.32% 1.13 times
30 Thu Apr 2026 22.68 21.94 to 22.85 1.16% 1.62 times
29 Wed Apr 2026 22.42 22.40 to 23.07 -2.48% 0.95 times
28 Tue Apr 2026 22.99 22.88 to 23.16 0.79% 0.82 times

Technical analysis forecast for PFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFS PFS at this time. Stock is falling and might fall more.

It appears as if PFS PFS gave a large move recently.

Stock of PFS (PFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFS stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.8 as target. However if you take a buy trade in PFS, then use 22.1 as stoploss and 22.32 as target.

Tomorrow's movement Prediction of PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFS Historical charts - Share Provident Financial Services, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PFS Historical charts - Share Provident Financial Services, Inc

 

Back to top