ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFS Historical charts - Provident Financial Services, Inc

Historical charts for Stock PFS - Share Provident Financial Services, Inc trades in NYSE under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 19.94
  • 12Day Average: 20.02
  • 20Day Average: 20.27
  • 50Day Average: 19.68
  • 100Day Average: 19.53
  • 150Day Average: 19.04

PFS Indicators & signals

Indicator MACD (12,26,9)

20.08, 20.07, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 22.73, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 20.29 19.83 to 20.36 2.22% 0.95 times
14 Wed Jan 2026 19.85 19.46 to 19.90 0.61% 1.06 times
13 Tue Jan 2026 19.73 19.59 to 19.87 -0.1% 0.85 times
12 Mon Jan 2026 19.75 19.72 to 19.99 -1.69% 0.95 times
09 Fri Jan 2026 20.09 20.00 to 20.57 -1.42% 0.88 times
08 Thu Jan 2026 20.38 19.86 to 20.54 1.8% 1.16 times
07 Wed Jan 2026 20.02 19.77 to 20.13 -0.74% 0.97 times
06 Tue Jan 2026 20.17 19.94 to 20.28 0.1% 0.91 times
05 Mon Jan 2026 20.15 19.66 to 20.50 2.03% 1.5 times
02 Fri Jan 2026 19.75 19.47 to 19.87 0% 0.96 times
31 Wed Dec 2025 19.75 19.67 to 19.96 -2.47% 0.75 times
29 Mon Dec 2025 20.25 20.19 to 20.46 0% 0.65 times

Technical analysis forecast of PFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFS PFS at this time. Stock is rising and might rise more.

It appears as if PFS PFS gave a large move recently.

Stock of PFS (PFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFS is bullish for shortterm, and stock might move up till 20.5 or till 21. Use a stoploss of 20.11 and if this stock hits its stoploss, then it can fall down till 19.7

Tomorrow's movement Prediction of PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFS Historical charts - Share Provident Financial Services, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PFS Historical charts - Share Provident Financial Services, Inc

 

Back to top