ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFS Historical charts - Provident Financial Services, Inc

Historical charts for Stock PFS - Share Provident Financial Services, Inc trades in NYSE under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 22.97
  • 12Day Average: 23
  • 20Day Average: 22.64
  • 50Day Average: 22.46
  • 100Day Average: 22.13
  • 150Day Average: 21.46

PFS Indicators & signals

Indicator MACD (12,26,9)

22.91, 22.66, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 20.75, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 23.38 22.88 to 23.42 1.61% 0.98 times
22 Mon Jun 2026 23.01 22.64 to 23.12 1.28% 0.78 times
18 Thu Jun 2026 22.72 22.61 to 22.94 0.49% 2.04 times
17 Wed Jun 2026 22.61 22.36 to 23.28 -2.33% 1.46 times
16 Tue Jun 2026 23.15 22.98 to 23.43 0.26% 1.32 times
15 Mon Jun 2026 23.09 23.03 to 23.76 -1.83% 0.73 times
12 Fri Jun 2026 23.52 23.38 to 23.60 1.16% 0.7 times
11 Thu Jun 2026 23.25 22.98 to 23.38 0.56% 0.7 times
10 Wed Jun 2026 23.12 23.02 to 23.35 0.7% 0.72 times
09 Tue Jun 2026 22.96 22.77 to 23.42 1.32% 0.81 times
08 Mon Jun 2026 22.66 22.43 to 22.87 0.71% 0.76 times
05 Fri Jun 2026 22.50 22.30 to 22.66 0.72% 0.56 times

Technical analysis forecast of PFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFS PFS at this time. Stock is rising and might rise more.

It appears as if PFS PFS gave a large move recently.

Stock of PFS (PFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFS stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.75 as target. However if you take a buy trade in PFS, then use 23.3 as stoploss and 23.9 as target.

Tomorrow's movement Prediction of PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFS Historical charts - Share Provident Financial Services, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PFS Historical charts - Share Provident Financial Services, Inc

 

Back to top