Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Lincoln National Corporation LNC technical analysis buy or sell
Munafa technical analysis Lincoln National Corporation LNC technical analysis buy or sell Analysis of Lincoln National Corporation LNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 42.54 | 41.86 | 42.83 | 41.86 |
| 03 Wed Dec | 41.92 | 40.90 | 41.95 | 40.75 |
| 02 Tue Dec | 40.94 | 41.19 | 41.33 | 40.84 |
| 01 Mon Dec | 40.84 | 41.00 | 41.54 | 40.78 |
| 28 Fri Nov | 41.14 | 41.40 | 41.58 | 41.08 |
Stock of Lincoln National Corporation closed at 42.54 and it opened at 41.86
It moved inside a range of 41.86 and 42.83
52 week High is 43.66 and 52 week Low is 27.58
Financial Year High is 43.66 and Low is 27.58
This year High is 43.66 and Low is 27.58
Lincoln National Corporation LNC Daily Analysis to buy or sell
As per my analysis of Lincoln National Corporation LNC, 12 day returns for Lincoln National Corporation LNC have been positive, with total returns of 2.98, which is 7.53% with investment starting at 39.56.
An investment of 100,000 bucks in Lincoln National Corporation would have become 107530 bucks today.
Lincoln National Corporation LNC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Lincoln National Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lincoln National Corporation LNC at this time.
It appears as if Lincoln National Corporation LNC gave a large move recently.
Stock of Lincoln National Corporation (LNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Lincoln National Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.6, for a target of 41.6 or 40.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lincoln National Corporation LNC
Candle stick analysis of Lincoln National Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 2.3
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 2.9 HC: 0.1 LC: 2.9 OC: 2.6
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.3
Lincoln National Corporation is moving towards a low expiry
Lincoln National Corporation is forming a DOJI candle
Candle stick analysis of Lincoln National Corporation as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.3
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 1.2 HC: 1.1 LC: 0.2 OC: 0.4
Lincoln National Corporation is moving towards a low expiry
Lincoln National Corporation is forming a DOJI candle
Lincoln National Corporation LNC Weekly Analysis to buy or sell
As per my analysis of Lincoln National Corporation LNC, 12 week returns for Lincoln National Corporation LNC have been positive, with total returns of 1.87, which is 4.6% with investment starting at 40.67.
An investment of 100,000 bucks in Lincoln National Corporation would have become 104600 bucks today.
Lincoln National Corporation LNC moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.
Weekly Candle Stick analysis of Lincoln National Corporation LNC
Candle stick analysis of Lincoln National Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 5.1 HC: 0.7 LC: 4.4 OC: 4.5
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 6.6 HC: 2.5 LC: 4 OC: 5.8
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 6.6 HC: 3 LC: 3.5 OC: 0.7
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 4.1 HC: 3 LC: 1 OC: 2.5
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 7.2 HC: 3.9 LC: 3.1 OC: 6.3
Lincoln National Corporation is moving towards a low expiry
Lincoln National Corporation LNC Monthly Analysis to buy or sell
As per my analysis of Lincoln National Corporation LNC, 12 month returns for Lincoln National Corporation LNC have been positive, with total returns of 7.38, which is 20.99% with investment starting at 35.16.
An investment of 100,000 bucks in Lincoln National Corporation would have become 120990 bucks today.
Lincoln National Corporation LNC moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 6.11% of returns per month.
Monthly Candle Stick analysis of Lincoln National Corporation LNC
Candle stick analysis of Lincoln National Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 5.1 HC: 0.7 LC: 4.4 OC: 4.5
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 10.8 HC: 3.9 LC: 6.6 OC: 6.3
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 12.3 HC: 1.6 LC: 10.6 OC: 4.7
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 11.8 HC: 7.4 LC: 4.1 OC: 3.8
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 27.1 HC: 0.4 LC: 26.6 OC: 23.5
Lincoln National Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Lincoln National Corporation LNC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
