Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Lincoln National Corporation LNC technical analysis buy or sell
Munafa technical analysis Lincoln National Corporation LNC technical analysis buy or sell Analysis of Lincoln National Corporation LNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 39.69 | 40.01 | 40.44 | 39.53 |
| 06 Fri Feb | 40.31 | 39.67 | 40.56 | 39.65 |
| 05 Thu Feb | 39.25 | 40.31 | 41.08 | 39.14 |
| 04 Wed Feb | 40.65 | 40.80 | 41.26 | 40.05 |
| 03 Tue Feb | 40.71 | 42.37 | 43.06 | 40.65 |
Stock of Lincoln National Corporation closed at 39.69 and it opened at 40.01
It moved inside a range of 39.53 and 40.44
52 week High is 46.82 and 52 week Low is 28.98
Financial Year High is 46.82 and Low is 27.58
This year High is 46.82 and Low is 39.07
Lincoln National Corporation LNC Daily Analysis to buy or sell
As per my analysis of Lincoln National Corporation LNC, 12 day returns for Lincoln National Corporation LNC have been negative, with total returns of -0.66, which is -1.64% with investment starting at 40.35.
An investment of 100,000 bucks in Lincoln National Corporation would have become 98360 bucks today.
Lincoln National Corporation LNC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Lincoln National Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lincoln National Corporation LNC at this time.
It appears as if Lincoln National Corporation LNC gave a large move recently.
Stock of Lincoln National Corporation (LNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Lincoln National Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lincoln National Corporation stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 39.2 as target. However if you take a buy trade in Lincoln National Corporation, then use 40.2 as stoploss and 40.95 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lincoln National Corporation LNC
Candle stick analysis of Lincoln National Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.1
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 2.2
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 5 HC: 4.7 LC: 0.3 OC: 1.9
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 3 HC: 1.5 LC: 1.5 OC: 1.1
Candle stick analysis of Lincoln National Corporation as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 5.9 HC: 5.8 LC: 0.2 OC: 1.6
Lincoln National Corporation is moving towards a low expiry
Lincoln National Corporation LNC Weekly Analysis to buy or sell
As per my analysis of Lincoln National Corporation LNC, 12 week returns for Lincoln National Corporation LNC have been negative, with total returns of -3.05, which is -7.14% with investment starting at 42.74.
An investment of 100,000 bucks in Lincoln National Corporation would have become 92860 bucks today.
Lincoln National Corporation LNC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of Lincoln National Corporation LNC
Candle stick analysis of Lincoln National Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.1
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 10 HC: 6.8 LC: 3 OC: 3.6
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 4 HC: 1.2 LC: 2.7 OC: 4
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 7.7 HC: 4.3 LC: 3.3 OC: 4.5
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 5.7 HC: 5.3 LC: 0.4 OC: 0.4
Lincoln National Corporation is moving towards a low expiry
Lincoln National Corporation is forming a DOJI candle
Lincoln National Corporation LNC Monthly Analysis to buy or sell
As per my analysis of Lincoln National Corporation LNC, 12 month returns for Lincoln National Corporation LNC have been positive, with total returns of 4.01, which is 11.24% with investment starting at 35.68.
An investment of 100,000 bucks in Lincoln National Corporation would have become 111240 bucks today.
Lincoln National Corporation LNC moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 6.55% of returns per month.
Monthly Candle Stick analysis of Lincoln National Corporation LNC
Candle stick analysis of Lincoln National Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 10 HC: 8.5 LC: 1.4 OC: 3.6
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 19.8 HC: 12.5 LC: 6.5 OC: 2.4
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 14.6 HC: 2.8 LC: 11.5 OC: 13.9
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 10.8 HC: 3.9 LC: 6.6 OC: 6.3
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 12.3 HC: 1.6 LC: 10.6 OC: 4.7
Lincoln National Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Lincoln National Corporation LNC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
