StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 17.56 and 17.95
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.866666666667 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.26 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.81 (-0.78%) | 17.83 | 17.70 - 18.09 | 1.1741 times | Thu 29 October 2026 | 17.95 (0%) | 17.89 | 17.75 - 18.00 | 1.6214 times | Wed 28 October 2026 | 17.95 (-0.28%) | 18.00 | 17.83 - 18.00 | 0.5671 times | Tue 27 October 2026 | 18.00 (1.12%) | 17.94 | 17.77 - 18.00 | 1.3259 times | Mon 26 October 2026 | 17.80 (-1.22%) | 18.07 | 17.76 - 18.13 | 1.0623 times | Fri 23 October 2026 | 18.02 (1.01%) | 17.76 | 17.64 - 18.16 | 0.4633 times | Thu 22 October 2026 | 17.84 (0.17%) | 17.95 | 17.71 - 18.16 | 1.3019 times | Wed 21 October 2026 | 17.81 (-0.11%) | 18.00 | 17.76 - 18.08 | 0.3195 times | Tue 20 October 2026 | 17.83 (0.06%) | 17.95 | 17.68 - 18.09 | 1.1262 times | Mon 19 October 2026 | 17.82 (-0.72%) | 17.88 | 17.76 - 18.14 | 1.0383 times | Fri 16 October 2026 | 17.95 (-0.72%) | 18.19 | 17.87 - 18.22 | 1.3498 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 17.54 and 17.97
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.81 (-1.17%) | 18.07 | 17.70 - 18.13 | 1.0853 times | Fri 23 October 2026 | 18.02 (0.39%) | 17.88 | 17.64 - 18.16 | 0.8019 times | Fri 16 October 2026 | 17.95 (-0.61%) | 18.03 | 17.86 - 18.78 | 1.3386 times | Fri 09 October 2026 | 18.06 (-4.49%) | 19.07 | 17.92 - 19.18 | 1.4878 times | Fri 02 October 2026 | 18.91 (-1.3%) | 19.06 | 18.63 - 19.45 | 0.9904 times | Fri 25 September 2026 | 19.16 (0.1%) | 19.15 | 18.95 - 19.45 | 0.8351 times | Fri 18 September 2026 | 19.14 (-0.21%) | 19.03 | 19.03 - 19.69 | 1.0733 times | Fri 11 September 2026 | 19.18 (-2.59%) | 19.79 | 18.89 - 19.83 | 0.6301 times | Fri 04 September 2026 | 19.69 (-0.1%) | 19.70 | 19.64 - 19.84 | 0.9587 times | Fri 28 August 2026 | 19.71 (1.08%) | 19.63 | 19.50 - 19.83 | 0.7989 times | Fri 21 August 2026 | 19.50 (-0.26%) | 19.60 | 19.31 - 19.70 | 0.8155 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 16.95 and 18.5
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 18.213333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.81 (-6.07%) | 18.88 | 17.64 - 19.19 | 1.23 times | Wed 30 September 2026 | 18.96 (-3.56%) | 19.66 | 18.81 - 19.84 | 0.9432 times | Mon 31 August 2026 | 19.66 (-0.3%) | 19.80 | 19.31 - 19.87 | 0.8976 times | Fri 31 July 2026 | 19.72 (-1.25%) | 19.64 | 19.46 - 19.83 | 0.9171 times | Tue 30 June 2026 | 19.97 (0.76%) | 19.72 | 19.52 - 19.98 | 1.2811 times | Fri 29 May 2026 | 19.82 (-1.74%) | 20.29 | 19.70 - 20.40 | 0.6514 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.1971 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.9672 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.8519 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 1.0634 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.9743 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 16.1 and 19.35
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 18.78 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.81 (-12.99%) | 20.48 | 17.64 - 20.89 | 0.6267 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.0701 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.5028 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.701 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6363 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.646 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.7721 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.5686 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.3352 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.141 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83
Tomorrow's movement Prediction of Stifel Financial SFB is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 17.91 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.94 | 17.93 |
| 12 day EMA | 17.96 | 17.99 | 18 |
| 20 day EMA | 18.13 | 18.16 | 18.18 |
| 35 day EMA | 18.43 | 18.47 | 18.5 |
| 50 day EMA | 18.78 | 18.82 | 18.86 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.94 | 17.92 |
| 12 day SMA | 17.91 | 17.92 | 17.93 |
| 20 day SMA | 18.03 | 18.09 | 18.13 |
| 35 day SMA | 18.49 | 18.53 | 18.57 |
| 50 day SMA | 18.83 | 18.86 | 18.89 |
| 100 day SMA | 19.26 | 19.28 | 19.29 |
| 150 day SMA | 19.47 | 19.48 | 19.5 |
| 200 day SMA | 19.71 | 19.72 | 19.73 |


