Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 19.72 and 19.97
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.03 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.78 (0.15%) | 19.73 | 19.65 - 19.90 | 0.302 times | Fri 10 April 2026 | 19.75 (0.1%) | 19.66 | 19.62 - 19.80 | 0.4213 times | Thu 09 April 2026 | 19.73 (0.56%) | 19.60 | 19.60 - 19.79 | 0.7584 times | Wed 08 April 2026 | 19.62 (0.51%) | 19.69 | 19.60 - 20.00 | 0.6882 times | Tue 07 April 2026 | 19.52 (0.36%) | 19.50 | 19.32 - 19.52 | 0.6601 times | Mon 06 April 2026 | 19.45 (0.15%) | 19.42 | 19.37 - 19.50 | 0.5337 times | Thu 02 April 2026 | 19.42 (0.1%) | 19.40 | 19.14 - 19.60 | 2.3385 times | Wed 01 April 2026 | 19.40 (-0.51%) | 19.24 | 19.18 - 19.63 | 0.5618 times | Tue 31 March 2026 | 19.50 (-0.91%) | 19.75 | 19.50 - 19.75 | 2.7669 times | Mon 30 March 2026 | 19.68 (0.77%) | 19.74 | 19.58 - 19.74 | 0.9691 times | Fri 27 March 2026 | 19.53 (-1.16%) | 19.76 | 19.50 - 19.76 | 0.632 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.72 and 19.97
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.78 (0.15%) | 19.73 | 19.65 - 19.90 | 0.085 times | Fri 10 April 2026 | 19.75 (1.7%) | 19.42 | 19.32 - 20.00 | 0.8623 times | Thu 02 April 2026 | 19.42 (-0.56%) | 19.74 | 19.14 - 19.75 | 1.8689 times | Fri 27 March 2026 | 19.53 (-0.51%) | 19.66 | 19.50 - 20.02 | 0.8801 times | Fri 20 March 2026 | 19.63 (-1.46%) | 19.84 | 19.62 - 20.09 | 0.7881 times | Fri 13 March 2026 | 19.92 (-1.82%) | 20.23 | 19.68 - 20.39 | 1.501 times | Fri 06 March 2026 | 20.29 (-0.49%) | 20.17 | 20.17 - 20.47 | 1.0145 times | Fri 27 February 2026 | 20.39 (-1.73%) | 20.68 | 20.22 - 20.75 | 1.8649 times | Fri 20 February 2026 | 20.75 (0.24%) | 20.70 | 20.55 - 20.89 | 0.8227 times | Fri 13 February 2026 | 20.70 (0%) | 20.53 | 20.48 - 20.76 | 0.3125 times | Fri 13 February 2026 | 20.70 (0.93%) | 20.58 | 20.46 - 20.76 | 0.9572 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.46 and 20.32
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.78 (1.44%) | 19.24 | 19.14 - 20.00 | 0.2888 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.8571 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.8061 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.9424 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8913 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.518 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 2.1384 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.7528 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.7702 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 1.0349 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.7326 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 18.59 and 20.34
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 19.936666666667 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.78 (-3.37%) | 20.48 | 19.14 - 20.89 | 0.211 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.1305 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.6025 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.7342 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6765 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.6812 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.7957 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.6165 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.376 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.1759 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.69 |
| 35 day DMA | 20 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.65 | 19.6 |
| 12 day EMA | 19.68 | 19.66 | 19.64 |
| 20 day EMA | 19.76 | 19.76 | 19.76 |
| 35 day EMA | 19.95 | 19.96 | 19.97 |
| 50 day EMA | 20.17 | 20.19 | 20.21 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.61 | 19.55 |
| 12 day SMA | 19.6 | 19.6 | 19.6 |
| 20 day SMA | 19.69 | 19.7 | 19.71 |
| 35 day SMA | 20 | 20.03 | 20.06 |
| 50 day SMA | 20.19 | 20.21 | 20.23 |
| 100 day SMA | 20.57 | 20.59 | 20.6 |
| 150 day SMA | 20.95 | 20.96 | 20.97 |
| 200 day SMA | 21 | 21.01 | 21.02 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
