Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 19.58 and 19.77
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.726666666667 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.92 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.69 (0.2%) | 19.73 | 19.65 - 19.84 | 0.4974 times | Thu 03 September 2026 | 19.65 (-0.3%) | 19.71 | 19.65 - 19.76 | 1.801 times | Wed 02 September 2026 | 19.71 (0.1%) | 19.74 | 19.67 - 19.76 | 1.0292 times | Tue 01 September 2026 | 19.69 (0.15%) | 19.66 | 19.64 - 19.70 | 0.7976 times | Mon 31 August 2026 | 19.66 (-0.25%) | 19.70 | 19.64 - 19.70 | 1.3293 times | Fri 28 August 2026 | 19.71 (0.2%) | 19.73 | 19.67 - 19.73 | 0.7976 times | Thu 27 August 2026 | 19.67 (0.1%) | 19.70 | 19.65 - 19.83 | 0.9434 times | Wed 26 August 2026 | 19.65 (-0.15%) | 19.75 | 19.65 - 19.79 | 1.1235 times | Tue 25 August 2026 | 19.68 (0.56%) | 19.59 | 19.55 - 19.72 | 1.2436 times | Mon 24 August 2026 | 19.57 (0.36%) | 19.63 | 19.50 - 19.65 | 0.4374 times | Fri 21 August 2026 | 19.50 (0.05%) | 19.57 | 19.50 - 19.68 | 1.235 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.57 and 19.77
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.723333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.69 (-0.1%) | 19.70 | 19.64 - 19.84 | 1.013 times | Fri 28 August 2026 | 19.71 (1.08%) | 19.63 | 19.50 - 19.83 | 0.8442 times | Fri 21 August 2026 | 19.50 (-0.26%) | 19.60 | 19.31 - 19.70 | 0.8617 times | Fri 14 August 2026 | 19.55 (-0.56%) | 19.64 | 19.50 - 19.78 | 0.9716 times | Fri 07 August 2026 | 19.66 (-0.3%) | 19.80 | 19.64 - 19.87 | 0.9891 times | Fri 31 July 2026 | 19.72 (0.05%) | 19.71 | 19.62 - 19.83 | 0.7852 times | Fri 24 July 2026 | 19.71 (-0.15%) | 19.65 | 19.60 - 19.82 | 1.3507 times | Fri 17 July 2026 | 19.74 (1.13%) | 19.63 | 19.46 - 19.79 | 0.9923 times | Fri 10 July 2026 | 19.52 (-0.91%) | 19.64 | 19.52 - 19.80 | 0.5883 times | Thu 02 July 2026 | 19.70 (-0.76%) | 19.93 | 19.46 - 19.98 | 1.6039 times | Fri 26 June 2026 | 19.85 (0.1%) | 19.89 | 19.58 - 19.91 | 1.5402 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.67 and 19.87
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.69 (0.15%) | 19.66 | 19.64 - 19.84 | 0.1957 times | Mon 31 August 2026 | 19.66 (-0.3%) | 19.80 | 19.31 - 19.87 | 0.9999 times | Fri 31 July 2026 | 19.72 (-1.25%) | 19.64 | 19.46 - 19.83 | 1.0216 times | Tue 30 June 2026 | 19.97 (0.76%) | 19.72 | 19.52 - 19.98 | 1.4272 times | Fri 29 May 2026 | 19.82 (-1.74%) | 20.29 | 19.70 - 20.40 | 0.7256 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.3336 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 1.0774 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.949 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 1.1846 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 1.0853 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.6511 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 18.54 and 20.29
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 19.906666666667 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.69 (-3.81%) | 20.48 | 19.14 - 20.89 | 0.5079 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.0837 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.5219 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.7099 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6443 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.6542 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.7819 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.5885 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.3522 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.1555 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.67 | 19.68 |
| 12 day EMA | 19.66 | 19.65 | 19.65 |
| 20 day EMA | 19.65 | 19.65 | 19.65 |
| 35 day EMA | 19.63 | 19.63 | 19.63 |
| 50 day EMA | 19.68 | 19.68 | 19.68 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.68 | 19.69 |
| 12 day SMA | 19.64 | 19.63 | 19.61 |
| 20 day SMA | 19.61 | 19.61 | 19.61 |
| 35 day SMA | 19.65 | 19.66 | 19.66 |
| 50 day SMA | 19.67 | 19.67 | 19.67 |
| 100 day SMA | 19.8 | 19.8 | 19.8 |
| 150 day SMA | 19.92 | 19.93 | 19.94 |
| 200 day SMA | 20.18 | 20.19 | 20.2 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
