ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 19.59 and 19.7

Intraday Target 119.5
Intraday Target 219.56
Intraday Target 319.613333333333
Intraday Target 419.67
Intraday Target 519.72

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 09 July 2026 19.61 (0.15%) 19.59 19.56 - 19.67 0.341 times
Wed 08 July 2026 19.58 (-0.36%) 19.60 19.54 - 19.68 0.4362 times
Tue 07 July 2026 19.65 (-0.41%) 19.78 19.65 - 19.78 0.3387 times
Mon 06 July 2026 19.73 (0.15%) 19.64 19.64 - 19.80 0.5588 times
Thu 02 July 2026 19.70 (-0.05%) 19.76 19.64 - 19.76 0.2145 times
Wed 01 July 2026 19.71 (-1.3%) 19.64 19.46 - 19.76 0.7846 times
Tue 30 June 2026 19.97 (0.71%) 19.82 19.81 - 19.98 4.1372 times
Mon 29 June 2026 19.83 (-0.1%) 19.93 19.76 - 19.98 0.5475 times
Fri 26 June 2026 19.85 (-0.25%) 19.78 19.75 - 19.90 1.1458 times
Thu 25 June 2026 19.90 (0.71%) 19.87 19.76 - 19.91 1.4957 times
Wed 24 June 2026 19.76 (0%) 19.70 19.65 - 19.83 0.8523 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.45 and 19.71

Weekly Target 119.39
Weekly Target 219.5
Weekly Target 319.65
Weekly Target 419.76
Weekly Target 519.91

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 09 July 2026 19.61 (-0.46%) 19.64 19.54 - 19.80 0.5232 times
Thu 02 July 2026 19.70 (-0.76%) 19.93 19.46 - 19.98 1.7758 times
Fri 26 June 2026 19.85 (0.1%) 19.89 19.58 - 19.91 1.7053 times
Thu 18 June 2026 19.83 (0.92%) 19.70 19.68 - 19.89 0.8553 times
Fri 12 June 2026 19.65 (0.15%) 19.59 19.52 - 19.82 1.0175 times
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 1.1427 times
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.6172 times
Fri 22 May 2026 19.84 (-0.9%) 19.97 19.70 - 20.08 0.8923 times
Fri 15 May 2026 20.02 (-1.33%) 20.34 20.00 - 20.34 0.6172 times
Fri 08 May 2026 20.29 (0.84%) 20.15 20.10 - 20.38 0.8535 times
Fri 01 May 2026 20.12 (-0.05%) 20.14 20.02 - 20.40 1.6241 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.37 and 19.71

Monthly Target 119.28
Monthly Target 219.45
Monthly Target 319.623333333333
Monthly Target 419.79
Monthly Target 519.96

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 09 July 2026 19.61 (-1.8%) 19.64 19.46 - 19.80 0.1715 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.2699 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6456 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.1866 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.9586 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.8444 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.0541 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.9657 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5793 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.3243 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.9604 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 18.5 and 20.25

Yearly Target 118.13
Yearly Target 218.87
Yearly Target 319.88
Yearly Target 420.62
Yearly Target 521.63

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 09 July 2026 19.61 (-4.2%) 20.48 19.14 - 20.89 0.3971 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.0964 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 1.5396 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.7182 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.6519 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.6619 times
Thu 31 December 2020 26.25 (2.46%) 25.76 12.77 - 27.99 0.791 times
Tue 31 December 2019 25.62 (24.85%) 20.45 20.45 - 26.96 1.607 times
Mon 31 December 2018 20.52 (-18.54%) 24.93 19.50 - 25.18 1.3679 times
Wed 27 December 2017 25.19 (0%) 25.15 24.77 - 26.20 1.169 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.75
20 day DMA 19.75
35 day DMA 19.78
50 day DMA 19.89
100 day DMA 19.98
150 day DMA 20.26
200 day DMA 20.61

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6719.72
12 day EMA19.7119.7319.76
20 day EMA19.7519.7619.78
35 day EMA19.8219.8319.85
50 day EMA19.8819.8919.9

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6719.75
12 day SMA19.7519.7719.79
20 day SMA19.7519.7619.76
35 day SMA19.7819.7819.8
50 day SMA19.8919.9119.92
100 day SMA19.9819.9920
150 day SMA20.2620.2720.28
200 day SMA20.6120.6220.63

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top