ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 21.18 and 21.4

Intraday Target 121.03
Intraday Target 221.11
Intraday Target 321.246666666667
Intraday Target 421.33
Intraday Target 521.47

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 05 December 2025 21.20 (0%) 21.16 21.16 - 21.38 1.3285 times
Thu 04 December 2025 21.20 (-0.47%) 21.37 21.20 - 21.41 0.6861 times
Wed 03 December 2025 21.30 (0.47%) 21.17 21.17 - 21.32 0.3942 times
Tue 02 December 2025 21.20 (-0.84%) 21.32 21.20 - 21.37 3.7372 times
Mon 01 December 2025 21.38 (-0.23%) 21.37 21.32 - 21.38 0.365 times
Fri 28 November 2025 21.43 (0.23%) 21.44 21.37 - 21.50 0.4818 times
Wed 26 November 2025 21.38 (0.33%) 21.42 21.38 - 21.61 0.8029 times
Tue 25 November 2025 21.31 (0.05%) 21.35 21.25 - 21.44 0.5839 times
Mon 24 November 2025 21.30 (0.24%) 21.34 21.22 - 21.34 0.8467 times
Fri 21 November 2025 21.25 (0.09%) 21.30 21.21 - 21.34 0.7737 times
Thu 20 November 2025 21.23 (-0.33%) 21.42 21.23 - 21.48 0.6569 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 21.06 and 21.31

Weekly Target 121.01
Weekly Target 221.1
Weekly Target 321.256666666667
Weekly Target 421.35
Weekly Target 521.51

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 05 December 2025 21.20 (-1.07%) 21.37 21.16 - 21.41 0.5672 times
Fri 28 November 2025 21.43 (0.85%) 21.34 21.22 - 21.61 0.2366 times
Fri 21 November 2025 21.25 (-0.51%) 21.51 21.15 - 21.52 0.4184 times
Fri 14 November 2025 21.36 (-0.23%) 21.47 21.33 - 21.94 0.5863 times
Fri 07 November 2025 21.41 (-1.11%) 21.52 21.10 - 21.52 0.7936 times
Fri 31 October 2025 21.65 (0%) 22.00 21.65 - 22.04 0.2366 times
Fri 31 October 2025 21.65 (-1.64%) 22.03 21.65 - 22.16 0.6512 times
Fri 24 October 2025 22.01 (0.18%) 22.10 22.01 - 22.41 5.3609 times
Fri 17 October 2025 21.97 (0.78%) 21.98 21.65 - 22.28 0.5914 times
Tue 07 October 2025 21.80 (0.23%) 21.82 21.44 - 21.82 0.5577 times
Fri 03 October 2025 21.75 (2.55%) 21.37 20.95 - 21.78 4.9265 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 21.06 and 21.31

Monthly Target 121.01
Monthly Target 221.1
Monthly Target 321.256666666667
Monthly Target 421.35
Monthly Target 521.51

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 05 December 2025 21.20 (-1.07%) 21.37 21.16 - 21.41 0.1133 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.4064 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 1.6779 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.3753 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.6043 times
Thu 31 July 2025 20.72 (-5.82%) 21.51 20.23 - 21.52 0.8121 times
Mon 30 June 2025 22.00 (7.9%) 20.39 20.24 - 22.56 1.3595 times
Fri 30 May 2025 20.39 (2.72%) 19.93 19.79 - 21.16 0.7975 times
Wed 30 April 2025 19.85 (-3.08%) 20.24 18.58 - 20.43 1.3562 times
Mon 31 March 2025 20.48 (-7.96%) 22.25 20.46 - 23.35 1.4975 times
Fri 28 February 2025 22.25 (6.97%) 20.93 20.93 - 22.33 0.5342 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 19.89 and 24.66

Yearly Target 116.27
Yearly Target 218.74
Yearly Target 321.043333333333
Yearly Target 423.51
Yearly Target 525.81

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 05 December 2025 21.20 (3.67%) 20.57 18.58 - 23.35 0.9949 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 1.4816 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.6788 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.6255 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.6298 times
Thu 31 December 2020 26.25 (2.46%) 25.76 12.77 - 27.99 0.7357 times
Tue 31 December 2019 25.62 (24.85%) 20.45 20.45 - 26.96 1.4945 times
Mon 31 December 2018 20.52 (-18.54%) 24.93 19.50 - 25.18 1.2722 times
Wed 27 December 2017 25.19 (0%) 25.15 24.77 - 26.20 1.0871 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.29
20 day DMA 21.35
35 day DMA 21.56
50 day DMA 21.58
100 day DMA 21.42
150 day DMA 21.21
200 day DMA 21.12

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.2721.31
12 day EMA21.321.3221.34
20 day EMA21.3621.3821.4
35 day EMA21.4521.4621.48
50 day EMA21.5721.5821.6

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.321.34
12 day SMA21.2921.321.31
20 day SMA21.3521.3521.35
35 day SMA21.5621.5821.61
50 day SMA21.5821.5921.61
100 day SMA21.4221.4221.42
150 day SMA21.2121.221.19
200 day SMA21.1221.1221.12

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top