Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 19.49 and 19.93
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.81 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.25 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.83 (0.35%) | 19.84 | 19.58 - 20.02 | 0.4863 times | Mon 23 March 2026 | 19.76 (0.66%) | 19.66 | 19.66 - 20.02 | 0.6303 times | Fri 20 March 2026 | 19.63 (-0.91%) | 19.84 | 19.62 - 19.90 | 0.5048 times | Thu 19 March 2026 | 19.81 (-0.8%) | 19.74 | 19.74 - 20.09 | 0.9315 times | Tue 17 March 2026 | 19.97 (0.15%) | 20.07 | 19.87 - 20.08 | 0.8014 times | Mon 16 March 2026 | 19.94 (0.1%) | 19.84 | 19.70 - 20.00 | 1.3507 times | Fri 13 March 2026 | 19.92 (0.15%) | 19.95 | 19.68 - 20.04 | 1.4678 times | Thu 12 March 2026 | 19.89 (-0.9%) | 19.97 | 19.89 - 20.16 | 1.5849 times | Wed 11 March 2026 | 20.07 (-0.45%) | 20.16 | 20.00 - 20.31 | 1.3417 times | Tue 10 March 2026 | 20.16 (-0.59%) | 20.23 | 20.16 - 20.35 | 0.9005 times | Mon 09 March 2026 | 20.28 (-0.05%) | 20.23 | 20.21 - 20.39 | 1.5398 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.71 and 20.15
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.81 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.83 (1.02%) | 19.66 | 19.58 - 20.02 | 0.252 times | Fri 20 March 2026 | 19.63 (-1.46%) | 19.84 | 19.62 - 20.09 | 0.8099 times | Fri 13 March 2026 | 19.92 (-1.82%) | 20.23 | 19.68 - 20.39 | 1.5425 times | Fri 06 March 2026 | 20.29 (-0.49%) | 20.17 | 20.17 - 20.47 | 1.0426 times | Fri 27 February 2026 | 20.39 (-1.73%) | 20.68 | 20.22 - 20.75 | 1.9165 times | Fri 20 February 2026 | 20.75 (0.24%) | 20.70 | 20.55 - 20.89 | 0.8454 times | Fri 13 February 2026 | 20.70 (0%) | 20.53 | 20.48 - 20.76 | 0.3211 times | Fri 13 February 2026 | 20.70 (0.93%) | 20.58 | 20.46 - 20.76 | 0.9836 times | Fri 06 February 2026 | 20.51 (-0.73%) | 20.70 | 20.44 - 20.75 | 0.9938 times | Fri 30 January 2026 | 20.66 (0.29%) | 20.65 | 20.57 - 20.87 | 1.2926 times | Fri 23 January 2026 | 20.60 (-0.29%) | 20.55 | 20.46 - 20.69 | 1.1665 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.26 and 20.15
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.83 (-2.75%) | 20.17 | 19.58 - 20.47 | 0.5202 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.7218 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.8439 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.7981 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4638 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.9148 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.5695 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6897 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.9267 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.5514 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.9102 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 19.05 and 20.36
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 20.1 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.83 (-3.13%) | 20.48 | 19.58 - 20.89 | 0.1705 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.1352 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.6092 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.7372 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6793 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.684 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.799 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.6232 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.3817 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.1807 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.81 | 19.84 |
| 12 day EMA | 19.97 | 20 | 20.04 |
| 20 day EMA | 20.11 | 20.14 | 20.18 |
| 35 day EMA | 20.25 | 20.28 | 20.31 |
| 50 day EMA | 20.41 | 20.43 | 20.46 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.82 | 19.85 |
| 12 day SMA | 19.96 | 20.01 | 20.07 |
| 20 day SMA | 20.18 | 20.22 | 20.27 |
| 35 day SMA | 20.38 | 20.4 | 20.43 |
| 50 day SMA | 20.46 | 20.47 | 20.49 |
| 100 day SMA | 20.82 | 20.84 | 20.86 |
| 150 day SMA | 21.1 | 21.11 | 21.13 |
| 200 day SMA | 21.09 | 21.09 | 21.09 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
