StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 18.95 and 19.18
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.03 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.26 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.06 (-0.52%) | 19.06 | 18.90 - 19.13 | 1.2788 times | Fri 25 September 2026 | 19.16 (-0.1%) | 19.17 | 19.16 - 19.45 | 0.8022 times | Thu 24 September 2026 | 19.18 (0.37%) | 19.02 | 19.02 - 19.24 | 0.977 times | Wed 23 September 2026 | 19.11 (-0.42%) | 19.08 | 18.95 - 19.39 | 1.1438 times | Tue 22 September 2026 | 19.19 (-0.16%) | 19.12 | 19.12 - 19.38 | 0.5004 times | Mon 21 September 2026 | 19.22 (0.42%) | 19.15 | 19.14 - 19.36 | 0.977 times | Fri 18 September 2026 | 19.14 (-0.88%) | 19.20 | 19.08 - 19.33 | 1.1755 times | Thu 17 September 2026 | 19.31 (0.63%) | 19.20 | 19.03 - 19.43 | 1.1358 times | Wed 16 September 2026 | 19.19 (0.73%) | 19.08 | 19.08 - 19.33 | 1.2708 times | Tue 15 September 2026 | 19.05 (-1.7%) | 19.21 | 19.05 - 19.42 | 0.7387 times | Mon 14 September 2026 | 19.38 (1.04%) | 19.03 | 19.03 - 19.69 | 1.3344 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 18.95 and 19.18
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.06 (-0.52%) | 19.06 | 18.90 - 19.13 | 0.3052 times | Fri 25 September 2026 | 19.16 (0.1%) | 19.15 | 18.95 - 19.45 | 1.05 times | Fri 18 September 2026 | 19.14 (-0.21%) | 19.03 | 19.03 - 19.69 | 1.3495 times | Fri 11 September 2026 | 19.18 (-2.59%) | 19.79 | 18.89 - 19.83 | 0.7923 times | Fri 04 September 2026 | 19.69 (-0.1%) | 19.70 | 19.64 - 19.84 | 1.2055 times | Fri 28 August 2026 | 19.71 (1.08%) | 19.63 | 19.50 - 19.83 | 1.0045 times | Fri 21 August 2026 | 19.50 (-0.26%) | 19.60 | 19.31 - 19.70 | 1.0254 times | Fri 14 August 2026 | 19.55 (-0.56%) | 19.64 | 19.50 - 19.78 | 1.1562 times | Fri 07 August 2026 | 19.66 (-0.3%) | 19.80 | 19.64 - 19.87 | 1.177 times | Fri 31 July 2026 | 19.72 (0.05%) | 19.71 | 19.62 - 19.83 | 0.9344 times | Fri 24 July 2026 | 19.71 (-0.15%) | 19.65 | 19.60 - 19.82 | 1.6073 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 18.5 and 19.45
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.06 (-3.05%) | 19.66 | 18.89 - 19.84 | 0.8805 times | Mon 31 August 2026 | 19.66 (-0.3%) | 19.80 | 19.31 - 19.87 | 0.9301 times | Fri 31 July 2026 | 19.72 (-1.25%) | 19.64 | 19.46 - 19.83 | 0.9503 times | Tue 30 June 2026 | 19.97 (0.76%) | 19.72 | 19.52 - 19.98 | 1.3275 times | Fri 29 May 2026 | 19.82 (-1.74%) | 20.29 | 19.70 - 20.40 | 0.6749 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.2404 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 1.0022 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.8827 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 1.1019 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 1.0095 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.6057 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 17.98 and 19.98
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 19.613333333333 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.06 (-6.89%) | 20.48 | 18.89 - 20.89 | 0.5483 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.0791 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.5154 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.7069 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6416 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.6514 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.7786 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.5817 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.3464 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.1506 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.79 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.17 | 19.18 |
| 12 day EMA | 19.21 | 19.24 | 19.26 |
| 20 day EMA | 19.3 | 19.32 | 19.34 |
| 35 day EMA | 19.4 | 19.42 | 19.44 |
| 50 day EMA | 19.51 | 19.53 | 19.54 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.17 | 19.17 |
| 12 day SMA | 19.18 | 19.22 | 19.25 |
| 20 day SMA | 19.37 | 19.4 | 19.43 |
| 35 day SMA | 19.46 | 19.48 | 19.49 |
| 50 day SMA | 19.54 | 19.55 | 19.56 |
| 100 day SMA | 19.68 | 19.69 | 19.7 |
| 150 day SMA | 19.79 | 19.8 | 19.81 |
| 200 day SMA | 20.03 | 20.04 | 20.05 |


