ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 19.75 and 19.94

Intraday Target 119.61
Intraday Target 219.7
Intraday Target 319.796666666667
Intraday Target 419.89
Intraday Target 519.99

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 16 June 2026 19.80 (0%) 19.70 19.70 - 19.89 1.4644 times
Mon 15 June 2026 19.80 (0.76%) 19.70 19.68 - 19.89 0.8368 times
Fri 12 June 2026 19.65 (0%) 19.60 19.53 - 19.68 0.3933 times
Thu 11 June 2026 19.65 (0%) 19.70 19.52 - 19.70 0.7615 times
Wed 10 June 2026 19.65 (-0.25%) 19.58 19.55 - 19.68 1.2887 times
Tue 09 June 2026 19.70 (0.2%) 19.58 19.55 - 19.70 0.8787 times
Mon 08 June 2026 19.66 (0.2%) 19.59 19.55 - 19.82 1.5063 times
Fri 05 June 2026 19.62 (-0.81%) 19.76 19.60 - 19.78 0.5774 times
Thu 04 June 2026 19.78 (0.36%) 19.79 19.61 - 19.79 0.728 times
Wed 03 June 2026 19.71 (-0.3%) 19.70 19.59 - 19.78 1.5649 times
Tue 02 June 2026 19.77 (-0.35%) 19.85 19.72 - 19.87 1.5816 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.74 and 19.95

Weekly Target 119.58
Weekly Target 219.69
Weekly Target 319.79
Weekly Target 419.9
Weekly Target 520

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 16 June 2026 19.80 (0.76%) 19.70 19.68 - 19.89 0.4815 times
Fri 12 June 2026 19.65 (0.15%) 19.59 19.52 - 19.82 1.0103 times
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 1.1347 times
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.6129 times
Fri 22 May 2026 19.84 (-0.9%) 19.97 19.70 - 20.08 0.886 times
Fri 15 May 2026 20.02 (-1.33%) 20.34 20.00 - 20.34 0.6129 times
Fri 08 May 2026 20.29 (0.84%) 20.15 20.10 - 20.38 0.8475 times
Fri 01 May 2026 20.12 (-0.05%) 20.14 20.02 - 20.40 1.6127 times
Fri 24 April 2026 20.13 (1.31%) 19.81 19.71 - 20.13 1.4954 times
Fri 17 April 2026 19.87 (0.61%) 19.73 19.65 - 20.03 1.3063 times
Fri 10 April 2026 19.75 (1.7%) 19.42 19.32 - 20.00 0.7634 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.66 and 20.03

Monthly Target 119.37
Monthly Target 219.58
Monthly Target 319.736666666667
Monthly Target 419.95
Monthly Target 520.11

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 16 June 2026 19.80 (-0.1%) 19.72 19.52 - 19.89 0.491 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.5836 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.0727 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.8666 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.7633 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.9528 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.873 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5237 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.1011 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.7721 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.6943 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 18.6 and 20.35

Yearly Target 118.19
Yearly Target 219
Yearly Target 319.943333333333
Yearly Target 420.75
Yearly Target 521.69

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 16 June 2026 19.80 (-3.27%) 20.48 19.14 - 20.89 0.3409 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.1028 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 1.5486 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.7224 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.6557 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.6657 times
Thu 31 December 2020 26.25 (2.46%) 25.76 12.77 - 27.99 0.7957 times
Tue 31 December 2019 25.62 (24.85%) 20.45 20.45 - 26.96 1.6164 times
Mon 31 December 2018 20.52 (-18.54%) 24.93 19.50 - 25.18 1.376 times
Wed 27 December 2017 25.19 (0%) 25.15 24.77 - 26.20 1.1758 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.72
20 day DMA 19.78
35 day DMA 19.95
50 day DMA 19.92
100 day DMA 20.11
150 day DMA 20.42
200 day DMA 20.74

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7119.67
12 day EMA19.7519.7419.73
20 day EMA19.7919.7919.79
35 day EMA19.8219.8219.82
50 day EMA19.8719.8719.87

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.6919.66
12 day SMA19.7219.7219.73
20 day SMA19.7819.7919.8
35 day SMA19.9519.9619.97
50 day SMA19.9219.9219.91
100 day SMA20.1120.1220.12
150 day SMA20.4220.4320.44
200 day SMA20.7420.7520.76

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top