ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 17.56 and 17.95

Intraday Target 117.48
Intraday Target 217.64
Intraday Target 317.866666666667
Intraday Target 418.03
Intraday Target 518.26

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.81 (-0.78%) 17.83 17.70 - 18.09 1.1741 times
Thu 29 October 2026 17.95 (0%) 17.89 17.75 - 18.00 1.6214 times
Wed 28 October 2026 17.95 (-0.28%) 18.00 17.83 - 18.00 0.5671 times
Tue 27 October 2026 18.00 (1.12%) 17.94 17.77 - 18.00 1.3259 times
Mon 26 October 2026 17.80 (-1.22%) 18.07 17.76 - 18.13 1.0623 times
Fri 23 October 2026 18.02 (1.01%) 17.76 17.64 - 18.16 0.4633 times
Thu 22 October 2026 17.84 (0.17%) 17.95 17.71 - 18.16 1.3019 times
Wed 21 October 2026 17.81 (-0.11%) 18.00 17.76 - 18.08 0.3195 times
Tue 20 October 2026 17.83 (0.06%) 17.95 17.68 - 18.09 1.1262 times
Mon 19 October 2026 17.82 (-0.72%) 17.88 17.76 - 18.14 1.0383 times
Fri 16 October 2026 17.95 (-0.72%) 18.19 17.87 - 18.22 1.3498 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 17.54 and 17.97

Weekly Target 117.45
Weekly Target 217.63
Weekly Target 317.88
Weekly Target 418.06
Weekly Target 518.31

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.81 (-1.17%) 18.07 17.70 - 18.13 1.0853 times
Fri 23 October 2026 18.02 (0.39%) 17.88 17.64 - 18.16 0.8019 times
Fri 16 October 2026 17.95 (-0.61%) 18.03 17.86 - 18.78 1.3386 times
Fri 09 October 2026 18.06 (-4.49%) 19.07 17.92 - 19.18 1.4878 times
Fri 02 October 2026 18.91 (-1.3%) 19.06 18.63 - 19.45 0.9904 times
Fri 25 September 2026 19.16 (0.1%) 19.15 18.95 - 19.45 0.8351 times
Fri 18 September 2026 19.14 (-0.21%) 19.03 19.03 - 19.69 1.0733 times
Fri 11 September 2026 19.18 (-2.59%) 19.79 18.89 - 19.83 0.6301 times
Fri 04 September 2026 19.69 (-0.1%) 19.70 19.64 - 19.84 0.9587 times
Fri 28 August 2026 19.71 (1.08%) 19.63 19.50 - 19.83 0.7989 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 0.8155 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 16.95 and 18.5

Monthly Target 116.66
Monthly Target 217.24
Monthly Target 318.213333333333
Monthly Target 418.79
Monthly Target 519.76

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.81 (-6.07%) 18.88 17.64 - 19.19 1.23 times
Wed 30 September 2026 18.96 (-3.56%) 19.66 18.81 - 19.84 0.9432 times
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 0.8976 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 0.9171 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.2811 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6514 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.1971 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.9672 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.8519 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.0634 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.9743 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 16.1 and 19.35

Yearly Target 115.53
Yearly Target 216.67
Yearly Target 318.78
Yearly Target 419.92
Yearly Target 522.03

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.81 (-12.99%) 20.48 17.64 - 20.89 0.6267 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.0701 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 1.5028 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.701 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.6363 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.646 times
Thu 31 December 2020 26.25 (2.46%) 25.76 12.77 - 27.99 0.7721 times
Tue 31 December 2019 25.62 (24.85%) 20.45 20.45 - 26.96 1.5686 times
Mon 31 December 2018 20.52 (-18.54%) 24.93 19.50 - 25.18 1.3352 times
Wed 27 December 2017 25.19 (0%) 25.15 24.77 - 26.20 1.141 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83

Tomorrow's movement Prediction of Stifel Financial SFB is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.91
20 day DMA 18.03
35 day DMA 18.49
50 day DMA 18.83
100 day DMA 19.26
150 day DMA 19.47
200 day DMA 19.71

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9417.93
12 day EMA17.9617.9918
20 day EMA18.1318.1618.18
35 day EMA18.4318.4718.5
50 day EMA18.7818.8218.86

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.9417.92
12 day SMA17.9117.9217.93
20 day SMA18.0318.0918.13
35 day SMA18.4918.5318.57
50 day SMA18.8318.8618.89
100 day SMA19.2619.2819.29
150 day SMA19.4719.4819.5
200 day SMA19.7119.7219.73

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top