Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 20.52 and 20.72
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.686666666667 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.89 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.62 (-0.15%) | 20.72 | 20.62 - 20.82 | 1.1689 times | Fri 02 January 2026 | 20.65 (0.88%) | 20.48 | 20.48 - 20.66 | 0.9768 times | Wed 31 December 2025 | 20.47 (-1.96%) | 20.48 | 20.43 - 20.57 | 2.0416 times | Mon 29 December 2025 | 20.88 (0%) | 20.88 | 20.84 - 20.98 | 0.6886 times | Mon 29 December 2025 | 20.88 (-0.05%) | 20.88 | 20.84 - 20.98 | 0.6886 times | Fri 26 December 2025 | 20.89 (0.1%) | 20.88 | 20.88 - 20.97 | 0.9207 times | Wed 24 December 2025 | 20.87 (0%) | 20.90 | 20.87 - 20.95 | 0.3122 times | Tue 23 December 2025 | 20.87 (-0.52%) | 21.03 | 20.87 - 21.03 | 0.9448 times | Mon 22 December 2025 | 20.98 (-0.8%) | 21.11 | 20.98 - 21.12 | 1.0088 times | Fri 19 December 2025 | 21.15 (0%) | 21.03 | 20.91 - 21.19 | 1.249 times | Thu 18 December 2025 | 21.15 (1.15%) | 20.95 | 20.95 - 21.15 | 2.0737 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.52 and 20.72
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.62 (-0.15%) | 20.72 | 20.62 - 20.82 | 0.3653 times | Fri 02 January 2026 | 20.65 (-1.1%) | 20.88 | 20.43 - 20.98 | 1.1584 times | Mon 29 December 2025 | 20.88 (-0.05%) | 20.88 | 20.84 - 20.98 | 0.2152 times | Fri 26 December 2025 | 20.89 (-1.23%) | 21.11 | 20.87 - 21.12 | 0.9957 times | Fri 19 December 2025 | 21.15 (-0.24%) | 21.24 | 20.91 - 21.33 | 2.1441 times | Fri 12 December 2025 | 21.20 (0%) | 21.16 | 21.07 - 21.33 | 1.5637 times | Fri 05 December 2025 | 21.20 (-1.07%) | 21.37 | 21.16 - 21.41 | 1.1158 times | Fri 28 November 2025 | 21.43 (0.85%) | 21.34 | 21.22 - 21.61 | 0.4653 times | Fri 21 November 2025 | 21.25 (-0.51%) | 21.51 | 21.15 - 21.52 | 0.8231 times | Fri 14 November 2025 | 21.36 (-0.23%) | 21.47 | 21.33 - 21.94 | 1.1534 times | Fri 07 November 2025 | 21.41 (-1.11%) | 21.52 | 21.10 - 21.52 | 1.5612 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.55 and 20.89
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.62 (0.73%) | 20.48 | 20.48 - 20.82 | 0.0744 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.7638 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4439 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.8324 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.502 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.66 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.8869 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.4847 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.871 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.4811 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.6354 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 20.55 and 20.89
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 20.64 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.62 (0.73%) | 20.48 | 20.48 - 20.82 | 0.0065 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.1541 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.636 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.7495 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6906 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.6954 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.8123 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.6503 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.4048 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.2004 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.72 | 20.76 |
| 12 day EMA | 20.84 | 20.88 | 20.92 |
| 20 day EMA | 20.95 | 20.99 | 21.03 |
| 35 day EMA | 21.13 | 21.16 | 21.19 |
| 50 day EMA | 21.29 | 21.32 | 21.35 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.75 | 20.8 |
| 12 day SMA | 20.86 | 20.91 | 20.95 |
| 20 day SMA | 20.99 | 21.02 | 21.05 |
| 35 day SMA | 21.12 | 21.16 | 21.18 |
| 50 day SMA | 21.29 | 21.32 | 21.36 |
| 100 day SMA | 21.46 | 21.46 | 21.46 |
| 150 day SMA | 21.29 | 21.28 | 21.28 |
| 200 day SMA | 21.02 | 21.03 | 21.04 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
