ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 17.55 and 18

Intraday Target 117.45
Intraday Target 217.65
Intraday Target 317.903333333333
Intraday Target 418.1
Intraday Target 518.35

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 22 October 2026 17.84 (0.17%) 17.95 17.71 - 18.16 1.0316 times
Wed 21 October 2026 17.81 (-0.11%) 18.00 17.76 - 18.08 0.2532 times
Tue 20 October 2026 17.83 (0.06%) 17.95 17.68 - 18.09 0.8924 times
Mon 19 October 2026 17.82 (-0.72%) 17.88 17.76 - 18.14 0.8228 times
Fri 16 October 2026 17.95 (-0.72%) 18.19 17.87 - 18.22 1.0696 times
Thu 15 October 2026 18.08 (0.72%) 18.12 18.03 - 18.38 1.2785 times
Wed 14 October 2026 17.95 (-0.61%) 18.00 17.86 - 18.33 1.1203 times
Tue 13 October 2026 18.06 (0.17%) 18.17 18.03 - 18.78 0.8987 times
Mon 12 October 2026 18.03 (-0.17%) 18.03 18.03 - 18.46 1.2532 times
Fri 09 October 2026 18.06 (-0.55%) 18.16 17.95 - 18.30 1.3797 times
Thu 08 October 2026 18.16 (0%) 18.31 17.92 - 18.70 1.8544 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 17.52 and 18

Weekly Target 117.41
Weekly Target 217.63
Weekly Target 317.893333333333
Weekly Target 418.11
Weekly Target 518.37

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 22 October 2026 17.84 (-0.61%) 17.88 17.68 - 18.16 0.741 times
Fri 16 October 2026 17.95 (-0.61%) 18.03 17.86 - 18.78 1.3882 times
Fri 09 October 2026 18.06 (-4.49%) 19.07 17.92 - 19.18 1.5429 times
Fri 02 October 2026 18.91 (-1.3%) 19.06 18.63 - 19.45 1.027 times
Fri 25 September 2026 19.16 (0.1%) 19.15 18.95 - 19.45 0.866 times
Fri 18 September 2026 19.14 (-0.21%) 19.03 19.03 - 19.69 1.113 times
Fri 11 September 2026 19.18 (-2.59%) 19.79 18.89 - 19.83 0.6534 times
Fri 04 September 2026 19.69 (-0.1%) 19.70 19.64 - 19.84 0.9942 times
Fri 28 August 2026 19.71 (1.08%) 19.63 19.50 - 19.83 0.8285 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 0.8457 times
Fri 14 August 2026 19.55 (-0.56%) 19.64 19.50 - 19.78 0.9536 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 17.01 and 18.52

Monthly Target 116.73
Monthly Target 217.28
Monthly Target 318.236666666667
Monthly Target 418.79
Monthly Target 519.75

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 22 October 2026 17.84 (-5.91%) 18.88 17.68 - 19.19 0.9735 times
Wed 30 September 2026 18.96 (-3.56%) 19.66 18.81 - 19.84 0.9708 times
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 0.9238 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 0.9439 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.3186 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6704 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.2321 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.9955 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.8768 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.0945 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 1.0028 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 16.16 and 19.37

Yearly Target 115.59
Yearly Target 216.72
Yearly Target 318.803333333333
Yearly Target 419.93
Yearly Target 522.01

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 22 October 2026 17.84 (-12.85%) 20.48 17.68 - 20.89 0.61 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.072 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 1.5055 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.7023 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.6374 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.6472 times
Thu 31 December 2020 26.25 (2.46%) 25.76 12.77 - 27.99 0.7735 times
Tue 31 December 2019 25.62 (24.85%) 20.45 20.45 - 26.96 1.5714 times
Mon 31 December 2018 20.52 (-18.54%) 24.93 19.50 - 25.18 1.3376 times
Wed 27 December 2017 25.19 (0%) 25.15 24.77 - 26.20 1.1431 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.98
20 day DMA 18.34
35 day DMA 18.77
50 day DMA 19.02
100 day DMA 19.36
150 day DMA 19.54
200 day DMA 19.78

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8817.92
12 day EMA18.0518.0918.14
20 day EMA18.2818.3318.38
35 day EMA18.618.6518.7
50 day EMA18.951919.05

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.917.93
12 day SMA17.9818.0418.12
20 day SMA18.3418.4118.47
35 day SMA18.7718.8218.88
50 day SMA19.0219.0519.09
100 day SMA19.3619.3819.4
150 day SMA19.5419.5619.57
200 day SMA19.7819.819.81

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top