StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 21.74 and 22.09
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.806666666667 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.16 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.87 (1.16%) | 21.62 | 21.60 - 21.95 | 1.3887 times | Fri 07 March 2025 | 21.62 (-1.1%) | 22.05 | 21.59 - 22.33 | 1.7668 times | Thu 06 March 2025 | 21.86 (-0.46%) | 21.96 | 21.75 - 22.90 | 0.9978 times | Wed 05 March 2025 | 21.96 (-1.66%) | 22.44 | 21.96 - 22.99 | 0.912 times | Tue 04 March 2025 | 22.33 (-0.13%) | 22.47 | 22.00 - 22.93 | 1.0973 times | Mon 03 March 2025 | 22.36 (0.49%) | 22.25 | 21.67 - 22.46 | 0.6943 times | Fri 28 February 2025 | 22.25 (0.95%) | 22.18 | 21.49 - 22.33 | 0.8617 times | Thu 27 February 2025 | 22.04 (1.57%) | 21.71 | 21.62 - 22.16 | 1.0229 times | Wed 26 February 2025 | 21.70 (-0.91%) | 21.82 | 21.70 - 22.21 | 0.6013 times | Tue 25 February 2025 | 21.90 (0.46%) | 21.89 | 21.70 - 22.05 | 0.6571 times | Mon 24 February 2025 | 21.80 (1.02%) | 21.72 | 21.58 - 22.00 | 0.6509 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 21.74 and 22.09
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.806666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.87 (1.16%) | 21.62 | 21.60 - 21.95 | 0.4602 times | Fri 07 March 2025 | 21.62 (-2.83%) | 22.25 | 21.59 - 22.99 | 1.8123 times | Fri 28 February 2025 | 22.25 (3.1%) | 21.72 | 21.49 - 22.33 | 1.2574 times | Fri 21 February 2025 | 21.58 (-0.09%) | 21.59 | 21.45 - 22.02 | 0.7849 times | Wed 19 February 2025 | 21.60 (0.19%) | 21.73 | 21.45 - 21.89 | 0.2876 times | Fri 14 February 2025 | 21.56 (1.17%) | 21.65 | 21.38 - 21.84 | 0.9307 times | Fri 07 February 2025 | 21.31 (2.45%) | 20.93 | 20.93 - 21.73 | 1.1711 times | Fri 31 January 2025 | 20.80 (-0.76%) | 20.96 | 20.71 - 21.25 | 1.7444 times | Fri 24 January 2025 | 20.96 (0.29%) | 20.99 | 20.79 - 21.30 | 1.2472 times | Fri 17 January 2025 | 20.90 (0%) | 20.95 | 20.60 - 21.00 | 0.3041 times | Fri 17 January 2025 | 20.90 (4.45%) | 20.16 | 20.00 - 21.08 | 1.8964 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 21.03 and 22.43
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.87 (-1.71%) | 22.25 | 21.59 - 22.99 | 0.3305 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.6445 times | Fri 31 January 2025 | 20.80 (1.71%) | 20.57 | 20.00 - 21.35 | 1.2901 times | Tue 31 December 2024 | 20.45 (-7.17%) | 22.20 | 20.45 - 22.27 | 1.0094 times | Tue 26 November 2024 | 22.03 (-1.43%) | 22.45 | 21.76 - 22.79 | 1.3589 times | Thu 31 October 2024 | 22.35 (-4.93%) | 23.26 | 22.16 - 23.48 | 1.3876 times | Mon 30 September 2024 | 23.51 (1.16%) | 23.15 | 22.83 - 24.18 | 1.0514 times | Fri 30 August 2024 | 23.24 (4.68%) | 22.29 | 21.65 - 23.66 | 0.7852 times | Wed 31 July 2024 | 22.20 (0.95%) | 21.51 | 21.51 - 22.28 | 0.8862 times | Fri 28 June 2024 | 21.99 (1.81%) | 21.74 | 21.25 - 22.08 | 1.2564 times | Fri 31 May 2024 | 21.60 (-0.09%) | 21.73 | 21.43 - 23.13 | 2.8162 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 20.94 and 23.93
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 21.62 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.87 (6.94%) | 20.57 | 20.00 - 22.99 | 0.182 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.6406 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.7468 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6882 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.6929 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.8094 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.6443 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.3997 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.1961 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.73 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.89 | 22.03 |
| 12 day EMA | 21.88 | 21.88 | 21.93 |
| 20 day EMA | 21.78 | 21.77 | 21.79 |
| 35 day EMA | 21.56 | 21.54 | 21.53 |
| 50 day EMA | 21.29 | 21.27 | 21.26 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.03 | 22.15 |
| 12 day SMA | 21.94 | 21.93 | 21.93 |
| 20 day SMA | 21.81 | 21.8 | 21.78 |
| 35 day SMA | 21.52 | 21.5 | 21.48 |
| 50 day SMA | 21.26 | 21.24 | 21.22 |
| 100 day SMA | 21.73 | 21.74 | 21.75 |
| 150 day SMA | 22.23 | 22.23 | 22.24 |
| 200 day SMA | 22.14 | 22.14 | 22.14 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
