NYSE Stifel Financial Corporation SFB All indicator, Stifel Financial Corporation SFB indicators All technical analysis, Stifel Financial Corporation SFB indicators All free charts, Stifel Financial Corporation SFB indicators All historical values NYSE

Stock SFB - Share Stifel Financial Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 21.18
Daily Resistance: 21.4
5 Day DMA Moving Average is 21.26
20 Day DMA Moving Average is 21.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	21.16	21.20	21.38	21.16	1 times
Thu 04 Dec 2025	-0.47%	21.37	21.20	21.41	21.20	0.52 times
Wed 03 Dec 2025	0.47%	21.17	21.30	21.32	21.17	0.3 times
Tue 02 Dec 2025	-0.84%	21.32	21.20	21.37	21.20	2.83 times
Mon 01 Dec 2025	-0.23%	21.37	21.38	21.38	21.32	0.28 times
Fri 28 Nov 2025	0.23%	21.44	21.43	21.50	21.37	0.36 times
Wed 26 Nov 2025	0.33%	21.42	21.38	21.61	21.38	0.61 times
Tue 25 Nov 2025	0.05%	21.35	21.31	21.44	21.25	0.44 times
Mon 24 Nov 2025	0.24%	21.34	21.30	21.34	21.22	0.64 times
Fri 21 Nov 2025	0.09%	21.30	21.25	21.34	21.21	0.58 times

Volume is calculated using 10 day average volume

NYSE Stifel Financial Corporation SFB All indicator, Stifel Financial Corporation SFB indicators All technical analysis, Stifel Financial Corporation SFB indicators All free charts, Stifel Financial Corporation SFB indicators All historical values NYSE

Below are charts of NYSE Stifel Financial Corporation SFB All indicator, Stifel Financial Corporation SFB indicators All technical analysis, Stifel Financial Corporation SFB indicators All free charts, Stifel Financial Corporation SFB indicators All historical values NYSE

Stifel Financial Corporation SFB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stifel Financial Corporation SFB ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Stifel Financial Corporation SFB are:

ADX	+DY	-DY
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	28	28
6.7	30.8	26.9
0	26.9	26.9
0	25.9	25.9
0	25	25

ADX charts for Stifel Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stifel Financial Corporation SFB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stifel Financial Corporation is 21.35

50 day MA of Stifel Financial Corporation is 21.58

100 day MA of Stifel Financial Corporation is 21.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stifel Financial Corporation SFB is downtrend

Historical Moving averages values of Stifel Financial Corporation SFB are:

Price	20 day	50 day	100 day
21.20	21.35	21.58	21.42
21.20	21.35	21.59	21.42
21.30	21.35	21.61	21.42
21.20	21.35	21.62	21.42
21.38	21.37	21.63	21.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stifel Financial Corporation SFB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stifel Financial Corporation SFB is: 16040 M

Current day volume is 0.567 times compared to averaged volume Stifel Financial Corporation has

Historical price to volume measure of Stifel Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
21.20	0%	0.19%	0.567 times
21.20	-0.47%	-0.8%	0.293 times
21.30	0.47%	0.61%	0.168 times
21.20	-0.84%	-0.56%	1.596 times
21.38	-0.23%	0.05%	0.156 times
21.43	0.23%	-0.05%	0.206 times
21.38	0.33%	-0.19%	0.343 times
21.31	0.05%	-0.19%	0.249 times
21.30	0.24%	-0.19%	0.362 times
21.25	0.09%	-0.23%	0.33 times

Price to volume Charts of Stifel Financial Corporation SFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stifel Financial Corporation SFB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stifel Financial Corporation SFB is: 21.35 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Stifel Financial Corporation SFB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.20	21.35	0.13	21.6	21.1
21.20	21.35	0.12	21.6	21.1
21.30	21.35	0.12	21.59	21.11
21.20	21.35	0.12	21.6	21.1
21.38	21.37	0.14	21.64	21.1

Bollinger Bands charts for Stifel Financial Corporation SFB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stifel Financial Corporation SFB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stifel Financial Corporation SFB

14 day Stifel Financial Corporation SFB RSI is: 39.87

According to RSI indicator,

Historical values of RSI indicator for Stifel Financial Corporation are as follows in descending order:

39.87 39.87 39.41 39.17 39.78 38.66 39.43 39.85 41.45 42.35 43.82 42.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stifel Financial Corporation SFB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stifel Financial Corporation SFB

12,26,9 day Stifel Financial Corporation SFB MACD is: 21.3, 21.39, -0.09

According to MACD indicator, Prices of Stifel Financial Corporation SFB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Stifel Financial Corporation SFB are:

21.3, 21.39, -0.09
21.32, 21.41, -0.09
21.34, 21.43, -0.09
21.35, 21.44, -0.09
21.38, 21.46, -0.080000000000002
21.38, 21.47, -0.09
21.37, 21.47, -0.099999999999998
21.37, 21.48, -0.11
21.38, 21.49, -0.11
21.39, 21.51, -0.12

MACD charts of Stifel Financial Corporation SFB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stifel Financial Corporation SFB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stifel Financial Corporation SFB CCI is: -99

According to CCI indicator, Stifel Financial Corporation SFB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Stifel Financial Corporation

Historical CCI values of Stifel Financial Corporation SFB are:

-99 -65 -75 -84 64 170 203 26 -41 -70

CCI charts of Stifel Financial Corporation SFB are below. Second charts towards left.

Stifel Financial Corporation SFB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stifel Financial Corporation SFB Stochastics is: 16

According to Stochastics indicator, Buying is coming in Stifel Financial Corporation

Stifel Financial Corporation SFB is closing near its lowest lows

Historical Stochastics values of Stifel Financial Corporation SFB are:

16 16 16 16 16 16 16 16 16 16

Stifel Financial Corporation SFB Stochastics charts are below. Third charts to the left, at the bottom