NYSE Stifel Financial Corporation SFB PriceVolume indicator, Stifel Financial Corporation SFB indicators PriceVolume technical analysis, Stifel Financial Corporation SFB indicators PriceVolume free charts, Stifel Financial Corporation SFB indicators PriceVolume historical values NYSE

Stock SFB - Share Stifel Financial Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 19.76
Daily Resistance: 19.99
5 Day DMA Moving Average is 19.74
20 Day DMA Moving Average is 19.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.2%	19.76	19.82	19.92	19.69	1.91 times
Mon 13 Apr 2026	0.15%	19.73	19.78	19.90	19.65	0.31 times
Fri 10 Apr 2026	0.1%	19.66	19.75	19.80	19.62	0.44 times
Thu 09 Apr 2026	0.56%	19.60	19.73	19.79	19.60	0.79 times
Wed 08 Apr 2026	0.51%	19.69	19.62	20.00	19.60	0.71 times
Tue 07 Apr 2026	0.36%	19.50	19.52	19.52	19.32	0.68 times
Mon 06 Apr 2026	0.15%	19.42	19.45	19.50	19.37	0.55 times
Thu 02 Apr 2026	0.1%	19.40	19.42	19.60	19.14	2.42 times
Wed 01 Apr 2026	-0.51%	19.24	19.40	19.63	19.18	0.58 times
Tue 31 Mar 2026	-0.91%	19.75	19.50	19.75	19.50	2.87 times

Volume is calculated using 10 day average volume

NYSE Stifel Financial Corporation SFB PriceVolume indicator, Stifel Financial Corporation SFB indicators PriceVolume technical analysis, Stifel Financial Corporation SFB indicators PriceVolume free charts, Stifel Financial Corporation SFB indicators PriceVolume historical values NYSE

Below are charts of NYSE Stifel Financial Corporation SFB PriceVolume indicator, Stifel Financial Corporation SFB indicators PriceVolume technical analysis, Stifel Financial Corporation SFB indicators PriceVolume free charts, Stifel Financial Corporation SFB indicators PriceVolume historical values NYSE

Stifel Financial Corporation SFB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stifel Financial Corporation SFB is: 14650 M

Current day volume is 1.795 times compared to averaged volume Stifel Financial Corporation has

Historical price to volume measure of Stifel Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.82	0.2%	0.3%	1.795 times
19.78	0.15%	0.25%	0.294 times
19.75	0.1%	0.46%	0.41 times
19.73	0.56%	0.66%	0.737 times
19.62	0.51%	-0.36%	0.669 times
19.52	0.36%	0.1%	0.642 times
19.45	0.15%	0.15%	0.519 times
19.42	0.1%	0.1%	2.273 times
19.40	-0.51%	0.83%	0.546 times
19.50	-0.91%	-1.27%	2.689 times

Price to volume Charts of Stifel Financial Corporation SFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day