NYSE Stifel Financial Corporation SFB MA indicator, Stifel Financial Corporation SFB indicators MA technical analysis, Stifel Financial Corporation SFB indicators MA free charts, Stifel Financial Corporation SFB indicators MA historical values NYSE

Stock SFB - Share Stifel Financial Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 19.72
Daily Resistance: 19.97
5 Day DMA Moving Average is 19.68
20 Day DMA Moving Average is 19.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.15%	19.73	19.78	19.90	19.65	0.28 times
Fri 10 Apr 2026	0.1%	19.66	19.75	19.80	19.62	0.39 times
Thu 09 Apr 2026	0.56%	19.60	19.73	19.79	19.60	0.7 times
Wed 08 Apr 2026	0.51%	19.69	19.62	20.00	19.60	0.64 times
Tue 07 Apr 2026	0.36%	19.50	19.52	19.52	19.32	0.61 times
Mon 06 Apr 2026	0.15%	19.42	19.45	19.50	19.37	0.5 times
Thu 02 Apr 2026	0.1%	19.40	19.42	19.60	19.14	2.17 times
Wed 01 Apr 2026	-0.51%	19.24	19.40	19.63	19.18	0.52 times
Tue 31 Mar 2026	-0.91%	19.75	19.50	19.75	19.50	2.57 times
Mon 30 Mar 2026	0.77%	19.74	19.68	19.74	19.58	0.9 times

Volume is calculated using 10 day average volume

NYSE Stifel Financial Corporation SFB MA indicator, Stifel Financial Corporation SFB indicators MA technical analysis, Stifel Financial Corporation SFB indicators MA free charts, Stifel Financial Corporation SFB indicators MA historical values NYSE

Below are charts of NYSE Stifel Financial Corporation SFB MA indicator, Stifel Financial Corporation SFB indicators MA technical analysis, Stifel Financial Corporation SFB indicators MA free charts, Stifel Financial Corporation SFB indicators MA historical values NYSE

Stifel Financial Corporation SFB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stifel Financial Corporation is 19.69

50 day MA of Stifel Financial Corporation is 20.19

100 day MA of Stifel Financial Corporation is 20.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stifel Financial Corporation SFB is downtrend

Historical Moving averages values of Stifel Financial Corporation SFB are:

Price	20 day	50 day	100 day
19.78	19.69	20.19	20.57
19.75	19.7	20.21	20.59
19.73	19.71	20.23	20.6
19.62	19.73	20.25	20.62
19.52	19.77	20.27	20.64

Moving averages charts of $comp $sb are below. First chart to the right hand side