ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 18.74 and 19.33

Intraday Target 118.59
Intraday Target 218.89
Intraday Target 319.183333333333
Intraday Target 419.48
Intraday Target 519.77

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 11 September 2026 19.18 (-1.54%) 19.36 18.89 - 19.48 1.1334 times
Thu 10 September 2026 19.48 (-0.46%) 19.65 19.11 - 19.68 0.7759 times
Wed 09 September 2026 19.57 (-0.86%) 19.74 19.55 - 19.83 0.8108 times
Tue 08 September 2026 19.74 (0.25%) 19.79 19.62 - 19.83 0.9241 times
Fri 04 September 2026 19.69 (0.2%) 19.73 19.65 - 19.84 0.5057 times
Thu 03 September 2026 19.65 (-0.3%) 19.71 19.65 - 19.76 1.8309 times
Wed 02 September 2026 19.71 (0.1%) 19.74 19.67 - 19.76 1.0462 times
Tue 01 September 2026 19.69 (0.15%) 19.66 19.64 - 19.70 0.8108 times
Mon 31 August 2026 19.66 (-0.25%) 19.70 19.64 - 19.70 1.3514 times
Fri 28 August 2026 19.71 (0.2%) 19.73 19.67 - 19.73 0.8108 times
Thu 27 August 2026 19.67 (0.1%) 19.70 19.65 - 19.83 0.959 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 18.57 and 19.51

Weekly Target 118.36
Weekly Target 218.77
Weekly Target 319.3
Weekly Target 419.71
Weekly Target 520.24

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 11 September 2026 19.18 (-2.59%) 19.79 18.89 - 19.83 0.7347 times
Fri 04 September 2026 19.69 (-0.1%) 19.70 19.64 - 19.84 1.1179 times
Fri 28 August 2026 19.71 (1.08%) 19.63 19.50 - 19.83 0.9316 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 0.9509 times
Fri 14 August 2026 19.55 (-0.56%) 19.64 19.50 - 19.78 1.0722 times
Fri 07 August 2026 19.66 (-0.3%) 19.80 19.64 - 19.87 1.0915 times
Fri 31 July 2026 19.72 (0.05%) 19.71 19.62 - 19.83 0.8665 times
Fri 24 July 2026 19.71 (-0.15%) 19.65 19.60 - 19.82 1.4905 times
Fri 17 July 2026 19.74 (1.13%) 19.63 19.46 - 19.79 1.095 times
Fri 10 July 2026 19.52 (-0.91%) 19.64 19.52 - 19.80 0.6492 times
Thu 02 July 2026 19.70 (-0.76%) 19.93 19.46 - 19.98 1.77 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 18.56 and 19.51

Monthly Target 118.35
Monthly Target 218.77
Monthly Target 319.303333333333
Monthly Target 419.72
Monthly Target 520.25

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 11 September 2026 19.18 (-2.44%) 19.66 18.89 - 19.84 0.3597 times
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 0.9832 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 1.0045 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.4033 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.7135 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.3113 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 1.0594 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.9331 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.1648 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 1.0672 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.6402 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 18.04 and 20.04

Yearly Target 117.65
Yearly Target 218.42
Yearly Target 319.653333333333
Yearly Target 420.42
Yearly Target 521.65

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 11 September 2026 19.18 (-6.3%) 20.48 18.89 - 20.89 0.5171 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.0827 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 1.5204 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.7092 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.6437 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.6536 times
Thu 31 December 2020 26.25 (2.46%) 25.76 12.77 - 27.99 0.7812 times
Tue 31 December 2019 25.62 (24.85%) 20.45 20.45 - 26.96 1.5869 times
Mon 31 December 2018 20.52 (-18.54%) 24.93 19.50 - 25.18 1.3509 times
Wed 27 December 2017 25.19 (0%) 25.15 24.77 - 26.20 1.1544 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stifel Financial SFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.62
20 day DMA 19.59
35 day DMA 19.62
50 day DMA 19.64
100 day DMA 19.79
150 day DMA 19.89
200 day DMA 20.15

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.619.66
12 day EMA19.5519.6219.65
20 day EMA19.5919.6319.65
35 day EMA19.6119.6419.65
50 day EMA19.6419.6619.67

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.6319.67
12 day SMA19.6219.6619.67
20 day SMA19.5919.6119.62
35 day SMA19.6219.6419.65
50 day SMA19.6419.6519.66
100 day SMA19.7919.7919.8
150 day SMA19.8919.919.91
200 day SMA20.1520.1620.17

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top