ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 19.68 and 19.76

Intraday Target 119.61
Intraday Target 219.67
Intraday Target 319.693333333333
Intraday Target 419.75
Intraday Target 519.77

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 31 July 2026 19.72 (0.46%) 19.67 19.64 - 19.72 1.2379 times
Thu 30 July 2026 19.63 (-0.3%) 19.62 19.62 - 19.78 0.4922 times
Wed 29 July 2026 19.69 (0.2%) 19.65 19.62 - 19.83 0.5667 times
Tue 28 July 2026 19.65 (-0.46%) 19.80 19.65 - 19.82 0.604 times
Mon 27 July 2026 19.74 (0.15%) 19.71 19.64 - 19.79 0.7755 times
Fri 24 July 2026 19.71 (0.2%) 19.60 19.60 - 19.79 1.4318 times
Thu 23 July 2026 19.67 (-0.66%) 19.79 19.65 - 19.79 0.5295 times
Wed 22 July 2026 19.80 (0.15%) 19.79 19.63 - 19.82 2.5205 times
Tue 21 July 2026 19.77 (0%) 19.67 19.64 - 19.78 1.1409 times
Mon 20 July 2026 19.77 (0.15%) 19.65 19.65 - 19.81 0.701 times
Fri 17 July 2026 19.74 (-0.05%) 19.79 19.69 - 19.79 0.1864 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.67 and 19.88

Weekly Target 119.51
Weekly Target 219.62
Weekly Target 319.723333333333
Weekly Target 419.83
Weekly Target 519.93

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 31 July 2026 19.72 (0.05%) 19.71 19.62 - 19.83 0.7743 times
Fri 24 July 2026 19.71 (-0.15%) 19.65 19.60 - 19.82 1.3318 times
Fri 17 July 2026 19.74 (1.13%) 19.63 19.46 - 19.79 0.9784 times
Fri 10 July 2026 19.52 (-0.91%) 19.64 19.52 - 19.80 0.5801 times
Thu 02 July 2026 19.70 (-0.76%) 19.93 19.46 - 19.98 1.5815 times
Fri 26 June 2026 19.85 (0.1%) 19.89 19.58 - 19.91 1.5187 times
Thu 18 June 2026 19.83 (0.92%) 19.70 19.68 - 19.89 0.7617 times
Fri 12 June 2026 19.65 (0.15%) 19.59 19.52 - 19.82 0.9062 times
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 1.0177 times
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.5497 times
Fri 22 May 2026 19.84 (-0.9%) 19.97 19.70 - 20.08 0.7947 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.59 and 19.96

Monthly Target 119.3
Monthly Target 219.51
Monthly Target 319.67
Monthly Target 419.88
Monthly Target 520.04

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 0.8466 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.1826 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6013 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.1051 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.8928 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.7864 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.9817 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.8994 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5396 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.1646 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.8257 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 18.56 and 20.31

Yearly Target 118.17
Yearly Target 218.94
Yearly Target 319.916666666667
Yearly Target 420.69
Yearly Target 521.67

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 31 July 2026 19.72 (-3.66%) 20.48 19.14 - 20.89 0.4428 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.0911 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 1.5323 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.7148 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.6488 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.6587 times
Thu 31 December 2020 26.25 (2.46%) 25.76 12.77 - 27.99 0.7873 times
Tue 31 December 2019 25.62 (24.85%) 20.45 20.45 - 26.96 1.5994 times
Mon 31 December 2018 20.52 (-18.54%) 24.93 19.50 - 25.18 1.3614 times
Wed 27 December 2017 25.19 (0%) 25.15 24.77 - 26.20 1.1634 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.72
20 day DMA 19.67
35 day DMA 19.72
50 day DMA 19.74
100 day DMA 19.83
150 day DMA 20.1
200 day DMA 20.45

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6819.7
12 day EMA19.6919.6919.7
20 day EMA19.719.719.71
35 day EMA19.7219.7219.73
50 day EMA19.7619.7619.77

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6819.69
12 day SMA19.7219.7219.71
20 day SMA19.6719.6719.68
35 day SMA19.7219.7219.72
50 day SMA19.7419.7519.75
100 day SMA19.8319.8419.85
150 day SMA20.120.1120.12
200 day SMA20.4520.4620.47

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top