ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 18.71 and 19.05

Intraday Target 118.64
Intraday Target 218.78
Intraday Target 318.983333333333
Intraday Target 419.12
Intraday Target 519.32

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 02 October 2026 18.91 (0.53%) 19.11 18.85 - 19.19 1.0487 times
Thu 01 October 2026 18.81 (-0.79%) 18.88 18.63 - 18.93 0.9331 times
Wed 30 September 2026 18.96 (0.74%) 18.82 18.81 - 19.20 1.2139 times
Tue 29 September 2026 18.82 (-1.26%) 19.18 18.81 - 19.45 0.9001 times
Mon 28 September 2026 19.06 (-0.52%) 19.06 18.90 - 19.13 1.3295 times
Fri 25 September 2026 19.16 (-0.1%) 19.17 19.16 - 19.45 0.834 times
Thu 24 September 2026 19.18 (0.37%) 19.02 19.02 - 19.24 1.0157 times
Wed 23 September 2026 19.11 (-0.42%) 19.08 18.95 - 19.39 1.1891 times
Tue 22 September 2026 19.19 (-0.16%) 19.12 19.12 - 19.38 0.5202 times
Mon 21 September 2026 19.22 (0.42%) 19.15 19.14 - 19.36 1.0157 times
Fri 18 September 2026 19.14 (-0.88%) 19.20 19.08 - 19.33 1.2221 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 18.36 and 19.18

Weekly Target 118.18
Weekly Target 218.54
Weekly Target 318.996666666667
Weekly Target 419.36
Weekly Target 519.82

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 02 October 2026 18.91 (-1.3%) 19.06 18.63 - 19.45 1.1383 times
Fri 25 September 2026 19.16 (0.1%) 19.15 18.95 - 19.45 0.9598 times
Fri 18 September 2026 19.14 (-0.21%) 19.03 19.03 - 19.69 1.2335 times
Fri 11 September 2026 19.18 (-2.59%) 19.79 18.89 - 19.83 0.7242 times
Fri 04 September 2026 19.69 (-0.1%) 19.70 19.64 - 19.84 1.1019 times
Fri 28 August 2026 19.71 (1.08%) 19.63 19.50 - 19.83 0.9182 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 0.9373 times
Fri 14 August 2026 19.55 (-0.56%) 19.64 19.50 - 19.78 1.0568 times
Fri 07 August 2026 19.66 (-0.3%) 19.80 19.64 - 19.87 1.0759 times
Fri 31 July 2026 19.72 (0.05%) 19.71 19.62 - 19.83 0.8541 times
Fri 24 July 2026 19.71 (-0.15%) 19.65 19.60 - 19.82 1.4692 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 18.77 and 19.33

Monthly Target 118.35
Monthly Target 218.63
Monthly Target 318.91
Monthly Target 419.19
Monthly Target 519.47

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 02 October 2026 18.91 (-0.26%) 18.88 18.63 - 19.19 0.099 times
Wed 30 September 2026 18.96 (-3.56%) 19.66 18.81 - 19.84 1.0649 times
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 1.0133 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 1.0353 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.4464 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.7354 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.3515 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 1.0919 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.9618 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.2006 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 1.0999 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 17.64 and 19.9

Yearly Target 117.22
Yearly Target 218.06
Yearly Target 319.476666666667
Yearly Target 420.32
Yearly Target 521.74

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 02 October 2026 18.91 (-7.62%) 20.48 18.63 - 20.89 0.5591 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.0779 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 1.5137 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.7061 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.6409 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.6507 times
Thu 31 December 2020 26.25 (2.46%) 25.76 12.77 - 27.99 0.7777 times
Tue 31 December 2019 25.62 (24.85%) 20.45 20.45 - 26.96 1.5799 times
Mon 31 December 2018 20.52 (-18.54%) 24.93 19.50 - 25.18 1.3449 times
Wed 27 December 2017 25.19 (0%) 25.15 24.77 - 26.20 1.1493 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.07
20 day DMA 19.21
35 day DMA 19.38
50 day DMA 19.47
100 day DMA 19.63
150 day DMA 19.74
200 day DMA 19.98

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9419.01
12 day EMA19.0519.0719.12
20 day EMA19.1519.1819.22
35 day EMA19.319.3219.35
50 day EMA19.4319.4519.48

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.9619.04
12 day SMA19.0719.119.12
20 day SMA19.2119.2419.29
35 day SMA19.3819.419.42
50 day SMA19.4719.4819.5
100 day SMA19.6319.6419.66
150 day SMA19.7419.7519.76
200 day SMA19.982020.01

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top