StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 18.71 and 19.05
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 18.983333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.32 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.91 (0.53%) | 19.11 | 18.85 - 19.19 | 1.0487 times | Thu 01 October 2026 | 18.81 (-0.79%) | 18.88 | 18.63 - 18.93 | 0.9331 times | Wed 30 September 2026 | 18.96 (0.74%) | 18.82 | 18.81 - 19.20 | 1.2139 times | Tue 29 September 2026 | 18.82 (-1.26%) | 19.18 | 18.81 - 19.45 | 0.9001 times | Mon 28 September 2026 | 19.06 (-0.52%) | 19.06 | 18.90 - 19.13 | 1.3295 times | Fri 25 September 2026 | 19.16 (-0.1%) | 19.17 | 19.16 - 19.45 | 0.834 times | Thu 24 September 2026 | 19.18 (0.37%) | 19.02 | 19.02 - 19.24 | 1.0157 times | Wed 23 September 2026 | 19.11 (-0.42%) | 19.08 | 18.95 - 19.39 | 1.1891 times | Tue 22 September 2026 | 19.19 (-0.16%) | 19.12 | 19.12 - 19.38 | 0.5202 times | Mon 21 September 2026 | 19.22 (0.42%) | 19.15 | 19.14 - 19.36 | 1.0157 times | Fri 18 September 2026 | 19.14 (-0.88%) | 19.20 | 19.08 - 19.33 | 1.2221 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 18.36 and 19.18
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.91 (-1.3%) | 19.06 | 18.63 - 19.45 | 1.1383 times | Fri 25 September 2026 | 19.16 (0.1%) | 19.15 | 18.95 - 19.45 | 0.9598 times | Fri 18 September 2026 | 19.14 (-0.21%) | 19.03 | 19.03 - 19.69 | 1.2335 times | Fri 11 September 2026 | 19.18 (-2.59%) | 19.79 | 18.89 - 19.83 | 0.7242 times | Fri 04 September 2026 | 19.69 (-0.1%) | 19.70 | 19.64 - 19.84 | 1.1019 times | Fri 28 August 2026 | 19.71 (1.08%) | 19.63 | 19.50 - 19.83 | 0.9182 times | Fri 21 August 2026 | 19.50 (-0.26%) | 19.60 | 19.31 - 19.70 | 0.9373 times | Fri 14 August 2026 | 19.55 (-0.56%) | 19.64 | 19.50 - 19.78 | 1.0568 times | Fri 07 August 2026 | 19.66 (-0.3%) | 19.80 | 19.64 - 19.87 | 1.0759 times | Fri 31 July 2026 | 19.72 (0.05%) | 19.71 | 19.62 - 19.83 | 0.8541 times | Fri 24 July 2026 | 19.71 (-0.15%) | 19.65 | 19.60 - 19.82 | 1.4692 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 18.77 and 19.33
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.91 (-0.26%) | 18.88 | 18.63 - 19.19 | 0.099 times | Wed 30 September 2026 | 18.96 (-3.56%) | 19.66 | 18.81 - 19.84 | 1.0649 times | Mon 31 August 2026 | 19.66 (-0.3%) | 19.80 | 19.31 - 19.87 | 1.0133 times | Fri 31 July 2026 | 19.72 (-1.25%) | 19.64 | 19.46 - 19.83 | 1.0353 times | Tue 30 June 2026 | 19.97 (0.76%) | 19.72 | 19.52 - 19.98 | 1.4464 times | Fri 29 May 2026 | 19.82 (-1.74%) | 20.29 | 19.70 - 20.40 | 0.7354 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.3515 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 1.0919 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.9618 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 1.2006 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 1.0999 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 17.64 and 19.9
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 19.476666666667 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.91 (-7.62%) | 20.48 | 18.63 - 20.89 | 0.5591 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.0779 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.5137 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.7061 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.6409 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.6507 times | Thu 31 December 2020 | 26.25 (2.46%) | 25.76 | 12.77 - 27.99 | 0.7777 times | Tue 31 December 2019 | 25.62 (24.85%) | 20.45 | 20.45 - 26.96 | 1.5799 times | Mon 31 December 2018 | 20.52 (-18.54%) | 24.93 | 19.50 - 25.18 | 1.3449 times | Wed 27 December 2017 | 25.19 (0%) | 25.15 | 24.77 - 26.20 | 1.1493 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.94 | 19.01 |
| 12 day EMA | 19.05 | 19.07 | 19.12 |
| 20 day EMA | 19.15 | 19.18 | 19.22 |
| 35 day EMA | 19.3 | 19.32 | 19.35 |
| 50 day EMA | 19.43 | 19.45 | 19.48 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.96 | 19.04 |
| 12 day SMA | 19.07 | 19.1 | 19.12 |
| 20 day SMA | 19.21 | 19.24 | 19.29 |
| 35 day SMA | 19.38 | 19.4 | 19.42 |
| 50 day SMA | 19.47 | 19.48 | 19.5 |
| 100 day SMA | 19.63 | 19.64 | 19.66 |
| 150 day SMA | 19.74 | 19.75 | 19.76 |
| 200 day SMA | 19.98 | 20 | 20.01 |


