ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 20.89 and 20.98

Intraday Target 120.82
Intraday Target 220.86
Intraday Target 320.913333333333
Intraday Target 420.95
Intraday Target 521

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 26 December 2025 20.89 (0.1%) 20.88 20.88 - 20.97 0.8191 times
Wed 24 December 2025 20.87 (0%) 20.90 20.87 - 20.95 0.2778 times
Tue 23 December 2025 20.87 (-0.52%) 21.03 20.87 - 21.03 0.8405 times
Mon 22 December 2025 20.98 (-0.8%) 21.11 20.98 - 21.12 0.8974 times
Fri 19 December 2025 21.15 (0%) 21.03 20.91 - 21.19 1.1111 times
Thu 18 December 2025 21.15 (1.15%) 20.95 20.95 - 21.15 1.8447 times
Wed 17 December 2025 20.91 (-1.41%) 21.28 20.91 - 21.33 1.2251 times
Tue 16 December 2025 21.21 (0.19%) 21.22 21.14 - 21.31 1.3462 times
Mon 15 December 2025 21.17 (-0.14%) 21.24 21.13 - 21.27 0.5769 times
Fri 12 December 2025 21.20 (-0.09%) 21.14 21.07 - 21.25 1.0613 times
Thu 11 December 2025 21.22 (0%) 21.29 21.14 - 21.29 0.9972 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 20.76 and 21.01

Weekly Target 120.71
Weekly Target 220.8
Weekly Target 320.96
Weekly Target 421.05
Weekly Target 521.21

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 26 December 2025 20.89 (-1.23%) 21.11 20.87 - 21.12 0.8607 times
Fri 19 December 2025 21.15 (-0.24%) 21.24 20.91 - 21.33 1.8534 times
Fri 12 December 2025 21.20 (0%) 21.16 21.07 - 21.33 1.3516 times
Fri 05 December 2025 21.20 (-1.07%) 21.37 21.16 - 21.41 0.9645 times
Fri 28 November 2025 21.43 (0.85%) 21.34 21.22 - 21.61 0.4022 times
Fri 21 November 2025 21.25 (-0.51%) 21.51 21.15 - 21.52 0.7115 times
Fri 14 November 2025 21.36 (-0.23%) 21.47 21.33 - 21.94 0.997 times
Fri 07 November 2025 21.41 (-1.11%) 21.52 21.10 - 21.52 1.3495 times
Fri 31 October 2025 21.65 (0%) 22.00 21.65 - 22.04 0.4022 times
Fri 31 October 2025 21.65 (-1.64%) 22.03 21.65 - 22.16 1.1073 times
Fri 24 October 2025 22.01 (0.18%) 22.10 22.01 - 22.41 9.1155 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 20.61 and 21.15

Monthly Target 120.52
Monthly Target 220.7
Monthly Target 321.056666666667
Monthly Target 421.24
Monthly Target 521.6

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 26 December 2025 20.89 (-2.52%) 21.37 20.87 - 21.41 0.5639 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.3879 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 1.6014 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.3126 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.5768 times
Thu 31 July 2025 20.72 (-5.82%) 21.51 20.23 - 21.52 0.775 times
Mon 30 June 2025 22.00 (7.9%) 20.39 20.24 - 22.56 1.2975 times
Fri 30 May 2025 20.39 (2.72%) 19.93 19.79 - 21.16 0.7612 times
Wed 30 April 2025 19.85 (-3.08%) 20.24 18.58 - 20.43 1.2944 times
Mon 31 March 2025 20.48 (-7.96%) 22.25 20.46 - 23.35 1.4293 times
Fri 28 February 2025 22.25 (6.97%) 20.93 20.93 - 22.33 0.5099 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 19.74 and 24.51

Yearly Target 116.17
Yearly Target 218.53
Yearly Target 320.94
Yearly Target 423.3
Yearly Target 525.71

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 26 December 2025 20.89 (2.15%) 20.57 18.58 - 23.35 1.0312 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 1.4749 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.6757 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.6226 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.6269 times
Thu 31 December 2020 26.25 (2.46%) 25.76 12.77 - 27.99 0.7323 times
Tue 31 December 2019 25.62 (24.85%) 20.45 20.45 - 26.96 1.4877 times
Mon 31 December 2018 20.52 (-18.54%) 24.93 19.50 - 25.18 1.2664 times
Wed 27 December 2017 25.19 (0%) 25.15 24.77 - 26.20 1.0822 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 20.95
12 day DMA 21.07
20 day DMA 21.14
35 day DMA 21.24
50 day DMA 21.43
100 day DMA 21.47
150 day DMA 21.27
200 day DMA 21.06

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9621.01
12 day EMA21.0421.0721.11
20 day EMA21.1221.1421.17
35 day EMA21.2721.2921.32
50 day EMA21.4421.4621.48

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.952121.01
12 day SMA21.0721.0921.11
20 day SMA21.1421.1721.19
35 day SMA21.2421.2521.26
50 day SMA21.4321.4621.48
100 day SMA21.4721.4721.47
150 day SMA21.2721.2721.27
200 day SMA21.0621.0721.07

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top