ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SFB Historical charts - Stifel Financial Corporation

Historical charts for Stock SFB - Share Stifel Financial Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 19.79
  • 12Day Average: 19.63
  • 20Day Average: 19.68
  • 50Day Average: 20.16
  • 100Day Average: 20.54
  • 150Day Average: 20.93

SFB Indicators & signals

Indicator MACD (12,26,9)

19.73, 19.82, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 19.87 19.78 to 19.96 0.25% 0.71 times
14 Tue Apr 2026 19.82 19.69 to 19.92 0.2% 1.7 times
13 Mon Apr 2026 19.78 19.65 to 19.90 0.15% 0.28 times
10 Fri Apr 2026 19.75 19.62 to 19.80 0.1% 0.39 times
09 Thu Apr 2026 19.73 19.60 to 19.79 0.56% 0.7 times
08 Wed Apr 2026 19.62 19.60 to 20.00 0.51% 0.63 times
07 Tue Apr 2026 19.52 19.32 to 19.52 0.36% 0.61 times
06 Mon Apr 2026 19.45 19.37 to 19.50 0.15% 0.49 times
02 Thu Apr 2026 19.42 19.14 to 19.60 0.1% 2.15 times
01 Wed Apr 2026 19.40 19.18 to 19.63 -0.51% 0.52 times
31 Tue Mar 2026 19.50 19.50 to 19.75 -0.91% 2.54 times
30 Mon Mar 2026 19.68 19.58 to 19.74 0.77% 0.89 times

Technical analysis forecast of SFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFB SFB at this time. Stock is rising and might rise more.

It appears as if SFB SFB gave a large move recently.

Stock of SFB (SFB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SFB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.78. However, stock will show a bullish move above 19.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SFB Historical charts - Share Stifel Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SFB Historical charts - Share Stifel Financial Corporation

 

Back to top