Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 95.12 and 96.43
| Intraday Target 1 | 94.87 |
| Intraday Target 2 | 95.37 |
| Intraday Target 3 | 96.176666666667 |
| Intraday Target 4 | 96.68 |
| Intraday Target 5 | 97.49 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.88 (0.05%) | 96.14 | 95.67 - 96.98 | 1.0545 times | Fri 24 July 2026 | 95.83 (0.64%) | 95.74 | 94.56 - 97.20 | 0.953 times | Thu 23 July 2026 | 95.22 (-1.95%) | 95.74 | 94.19 - 95.74 | 1.4174 times | Wed 22 July 2026 | 97.11 (-0.32%) | 97.54 | 96.25 - 98.10 | 0.7034 times | Tue 21 July 2026 | 97.42 (-0.17%) | 97.49 | 96.55 - 97.79 | 0.7426 times | Mon 20 July 2026 | 97.59 (-1.95%) | 98.22 | 97.38 - 100.00 | 0.7842 times | Fri 17 July 2026 | 99.53 (-1.4%) | 99.25 | 98.51 - 100.87 | 0.8775 times | Thu 16 July 2026 | 100.94 (2.83%) | 99.27 | 98.25 - 102.18 | 1.8098 times | Wed 15 July 2026 | 98.16 (0.4%) | 98.29 | 97.44 - 99.80 | 0.9043 times | Tue 14 July 2026 | 97.77 (0.63%) | 96.68 | 96.05 - 98.03 | 0.7533 times | Mon 13 July 2026 | 97.16 (-0.3%) | 97.40 | 96.63 - 97.89 | 0.8592 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 95.12 and 96.43
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 96.176666666667 |
| Weekly Target 4 | 96.68 |
| Weekly Target 5 | 97.49 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.88 (0.05%) | 96.14 | 95.67 - 96.98 | 0.22 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 0.9599 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.0858 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.7914 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.1943 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.7112 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.3753 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.8956 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 1.1006 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.6658 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.8763 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 91.04 and 99.03
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 97.416666666667 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 105.41 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.88 (-1.55%) | 98.00 | 94.19 - 102.18 | 0.8045 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2585 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.1789 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.056 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9747 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0605 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0201 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 0.9842 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6787 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 0.9839 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0503 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 88.34 and 109.72
| Yearly Target 1 | 71.57 |
| Yearly Target 2 | 83.73 |
| Yearly Target 3 | 92.953333333333 |
| Yearly Target 4 | 105.11 |
| Yearly Target 5 | 114.33 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.88 (11.28%) | 86.10 | 80.80 - 102.18 | 0.6209 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.021 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6077 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7052 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9503 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7347 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.0841 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9257 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3504 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.7 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 97.51 |
| 20 day DMA | 97.62 |
| 35 day DMA | 94.43 |
| 50 day DMA | 91.86 |
| 100 day DMA | 90.51 |
| 150 day DMA | 91.34 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.35 | 96.58 | 96.95 |
| 12 day EMA | 96.86 | 97.04 | 97.26 |
| 20 day EMA | 96.31 | 96.35 | 96.41 |
| 35 day EMA | 94.32 | 94.23 | 94.14 |
| 50 day EMA | 91.77 | 91.6 | 91.43 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 96.63 | 97.37 |
| 12 day SMA | 97.51 | 97.6 | 97.58 |
| 20 day SMA | 97.62 | 97.64 | 97.61 |
| 35 day SMA | 94.43 | 94.19 | 93.87 |
| 50 day SMA | 91.86 | 91.6 | 91.37 |
| 100 day SMA | 90.51 | 90.44 | 90.35 |
| 150 day SMA | 91.34 | 91.27 | 91.2 |
| 200 day SMA | 88.8 | 88.74 | 88.68 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
