ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 81.75 and 83.22

Intraday Target 181.35
Intraday Target 282.15
Intraday Target 382.82
Intraday Target 483.62
Intraday Target 584.29

Daily price and volume Axos Financial

Date Closing Open Range Volume
Fri 20 March 2026 82.95 (-0.02%) 83.15 82.02 - 83.49 0.4326 times
Thu 19 March 2026 82.97 (-0.29%) 80.80 80.80 - 83.99 0.4021 times
Tue 17 March 2026 83.21 (-1.47%) 85.68 82.93 - 85.84 1.3007 times
Mon 16 March 2026 84.45 (-0.27%) 85.91 84.42 - 86.80 1.349 times
Fri 13 March 2026 84.68 (0.02%) 85.61 83.90 - 85.98 1.0036 times
Thu 12 March 2026 84.66 (-1.62%) 83.69 83.25 - 85.56 1.3068 times
Wed 11 March 2026 86.05 (0.16%) 85.22 84.71 - 86.34 1.015 times
Tue 10 March 2026 85.91 (0.44%) 85.62 84.18 - 87.53 1.0777 times
Mon 09 March 2026 85.53 (-0.71%) 84.14 81.34 - 86.45 1.1083 times
Fri 06 March 2026 86.14 (-2.42%) 85.34 83.50 - 86.23 1.0041 times
Thu 05 March 2026 88.28 (-2.06%) 88.98 87.17 - 90.35 0.7623 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 78.88 and 84.88

Weekly Target 177.52
Weekly Target 280.23
Weekly Target 383.516666666667
Weekly Target 486.23
Weekly Target 589.52

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Fri 20 March 2026 82.95 (-2.04%) 85.91 80.80 - 86.80 0.7417 times
Fri 13 March 2026 84.68 (-1.69%) 84.14 81.34 - 87.53 1.1731 times
Fri 06 March 2026 86.14 (-0.78%) 85.00 83.50 - 91.27 0.919 times
Fri 27 February 2026 86.82 (-10.79%) 97.07 85.91 - 97.50 1.1593 times
Fri 20 February 2026 97.32 (0.04%) 97.90 95.26 - 99.68 0.7738 times
Fri 13 February 2026 97.28 (0%) 94.50 93.27 - 97.69 0.2338 times
Fri 13 February 2026 97.28 (-3.69%) 100.10 92.78 - 101.92 1.0101 times
Fri 06 February 2026 101.01 (2.04%) 98.27 96.72 - 101.70 1.6636 times
Fri 30 January 2026 98.99 (7.89%) 92.08 91.58 - 99.53 1.4156 times
Fri 23 January 2026 91.75 (-2.86%) 92.66 91.01 - 99.82 0.91 times
Fri 16 January 2026 94.45 (2.27%) 91.29 90.33 - 95.81 0.8238 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 76.64 and 87.11

Monthly Target 174.54
Monthly Target 278.74
Monthly Target 385.006666666667
Monthly Target 489.21
Monthly Target 595.48

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Fri 20 March 2026 82.95 (-4.46%) 85.00 80.80 - 91.27 0.6812 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.1636 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.0652 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.059 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.7088 times
Fri 31 October 2025 77.98 (-7.88%) 84.26 75.01 - 87.20 1.1102 times
Tue 30 September 2025 84.65 (-7.19%) 89.84 83.75 - 93.84 1.0968 times
Fri 29 August 2025 91.21 (5.63%) 84.25 82.33 - 92.99 0.9846 times
Thu 31 July 2025 86.35 (13.56%) 75.60 75.55 - 88.20 1.2007 times
Mon 30 June 2025 76.04 (9.35%) 69.04 67.89 - 77.35 0.9299 times
Fri 30 May 2025 69.54 (9.55%) 63.55 62.35 - 73.73 0.928 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 71.32 and 92.44

Yearly Target 167.44
Yearly Target 275.19
Yearly Target 388.556666666667
Yearly Target 496.31
Yearly Target 5109.68

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Fri 20 March 2026 82.95 (-3.73%) 86.10 80.80 - 101.92 0.2418 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.076 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.6833 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.7887 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 1.0168 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7683 times
Thu 31 December 2020 37.53 (23.94%) 30.37 13.69 - 38.02 1.1139 times
Tue 31 December 2019 30.28 (20.25%) 24.93 24.05 - 33.52 0.9511 times
Mon 31 December 2018 25.18 (0%) 34.62 23.87 - 36.56 0.36 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.01

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxosFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxosFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.82 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 83.65
12 day DMA 85.41
20 day DMA 88.07
35 day DMA 92.22
50 day DMA 92.53
100 day DMA 87.91
150 day DMA 87.45
200 day DMA 85.74

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6684.0284.54
12 day EMA85.5686.0386.59
20 day EMA87.4887.9688.48
35 day EMA89.3289.6990.09
50 day EMA91.3491.6892.04

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6583.9984.61
12 day SMA85.418686.54
20 day SMA88.0788.7889.51
35 day SMA92.2292.5692.81
50 day SMA92.5392.6992.84
100 day SMA87.9187.8887.84
150 day SMA87.4587.4887.53
200 day SMA85.7485.6785.6

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top