Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 84.35 and 85.75
| Intraday Target 1 | 83.3 |
| Intraday Target 2 | 83.99 |
| Intraday Target 3 | 84.696666666667 |
| Intraday Target 4 | 85.39 |
| Intraday Target 5 | 86.1 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.69 (-0.12%) | 84.26 | 84.00 - 85.40 | 0.7799 times | Thu 04 December 2025 | 84.79 (0.9%) | 84.54 | 82.30 - 85.93 | 1.1742 times | Wed 03 December 2025 | 84.03 (2.98%) | 82.06 | 82.00 - 84.14 | 0.9574 times | Tue 02 December 2025 | 81.60 (-1.37%) | 83.52 | 81.42 - 83.57 | 0.781 times | Mon 01 December 2025 | 82.73 (0.67%) | 81.86 | 81.61 - 83.12 | 1.0706 times | Fri 28 November 2025 | 82.18 (0.23%) | 82.78 | 81.48 - 82.78 | 0.4648 times | Wed 26 November 2025 | 81.99 (-0.77%) | 82.64 | 81.99 - 83.28 | 1.3933 times | Tue 25 November 2025 | 82.63 (3.18%) | 81.11 | 80.18 - 83.43 | 0.959 times | Mon 24 November 2025 | 80.08 (0.77%) | 79.41 | 78.71 - 80.41 | 1.0115 times | Fri 21 November 2025 | 79.47 (3.52%) | 77.44 | 76.98 - 80.40 | 1.4082 times | Thu 20 November 2025 | 76.77 (-0.4%) | 78.22 | 76.67 - 79.66 | 1.0005 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 83.06 and 87.57
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 84.013333333333 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.9347 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7513 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.1741 times | Fri 14 November 2025 | 79.12 (-2.27%) | 81.52 | 78.01 - 83.31 | 1.0419 times | Fri 07 November 2025 | 80.96 (3.82%) | 78.58 | 77.84 - 81.31 | 0.7624 times | Fri 31 October 2025 | 77.98 (0%) | 76.95 | 75.63 - 78.34 | 0.4356 times | Fri 31 October 2025 | 77.98 (-3.01%) | 81.00 | 75.63 - 81.11 | 1.2923 times | Fri 24 October 2025 | 80.40 (5.1%) | 77.48 | 76.98 - 80.73 | 1.0493 times | Fri 17 October 2025 | 76.50 (-3.86%) | 81.00 | 75.01 - 85.50 | 1.4817 times | Fri 10 October 2025 | 79.57 (-6.58%) | 85.75 | 79.32 - 87.20 | 1.0766 times | Fri 03 October 2025 | 85.17 (-2.61%) | 88.38 | 82.73 - 88.38 | 1.0985 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 83.06 and 87.57
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 84.013333333333 |
| Monthly Target 4 | 86.61 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.1821 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7264 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1379 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1241 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0091 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2306 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9531 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9511 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3455 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.3403 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.9534 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 69.58 and 108.96
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 61.49 |
| Yearly Target 3 | 77.663333333333 |
| Yearly Target 4 | 100.87 |
| Yearly Target 5 | 117.04 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.69 (21.25%) | 70.66 | 54.46 - 93.84 | 0.9237 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.5505 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.6477 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9366 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7077 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.026 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.8761 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3316 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.3 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 81.5 |
| 20 day DMA | 80.79 |
| 35 day DMA | 80.07 |
| 50 day DMA | 81.06 |
| 100 day DMA | 84.6 |
| 150 day DMA | 81.07 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 83.24 | 82.46 |
| 12 day EMA | 82.24 | 81.79 | 81.24 |
| 20 day EMA | 81.51 | 81.18 | 80.8 |
| 35 day EMA | 81.56 | 81.38 | 81.18 |
| 50 day EMA | 81.88 | 81.77 | 81.65 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 83.07 | 82.51 |
| 12 day SMA | 81.5 | 80.8 | 80.04 |
| 20 day SMA | 80.79 | 80.53 | 80.33 |
| 35 day SMA | 80.07 | 79.81 | 79.74 |
| 50 day SMA | 81.06 | 81.11 | 81.17 |
| 100 day SMA | 84.6 | 84.59 | 84.57 |
| 150 day SMA | 81.07 | 80.94 | 80.8 |
| 200 day SMA | 76.47 | 76.4 | 76.33 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
