AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 87.19 and 89
| Intraday Target 1 | 85.76 |
| Intraday Target 2 | 86.8 |
| Intraday Target 3 | 87.57 |
| Intraday Target 4 | 88.61 |
| Intraday Target 5 | 89.38 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.84 (2.06%) | 86.56 | 86.53 - 88.34 | 0.2984 times | Fri 22 May 2026 | 86.07 (0.16%) | 85.56 | 85.29 - 86.60 | 0.8827 times | Thu 21 May 2026 | 85.93 (-0.05%) | 85.13 | 84.22 - 86.23 | 0.9981 times | Wed 20 May 2026 | 85.97 (2.79%) | 83.95 | 83.03 - 86.25 | 1.041 times | Tue 19 May 2026 | 83.64 (-0.98%) | 84.45 | 83.10 - 84.45 | 0.7682 times | Mon 18 May 2026 | 84.47 (1.55%) | 84.91 | 83.26 - 84.91 | 0.8988 times | Fri 15 May 2026 | 83.18 (-0.31%) | 83.55 | 82.14 - 83.82 | 1.4404 times | Thu 14 May 2026 | 83.44 (0.75%) | 83.50 | 83.12 - 84.86 | 1.2112 times | Wed 13 May 2026 | 82.82 (-1.84%) | 83.74 | 82.56 - 84.04 | 1.3807 times | Tue 12 May 2026 | 84.37 (-1.31%) | 85.78 | 82.86 - 86.46 | 1.0806 times | Mon 11 May 2026 | 85.49 (-1.71%) | 87.12 | 84.97 - 87.23 | 1.6931 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 87.19 and 89
| Weekly Target 1 | 85.76 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 87.57 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.84 (2.06%) | 86.56 | 86.53 - 88.34 | 0.052 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.7994 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.1856 times | Fri 08 May 2026 | 86.98 (-0.49%) | 85.80 | 85.78 - 90.11 | 1.3484 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.7135 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.8288 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.8936 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.5125 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.7272 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 0.9389 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.7047 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 78.74 and 91.25
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 88.21 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 100.72 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.84 (-8.92%) | 93.66 | 82.14 - 94.65 | 1.0693 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0813 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.998 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0858 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0444 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0077 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6949 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0074 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0754 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9358 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.1773 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 84.32 and 105.44
| Yearly Target 1 | 69.07 |
| Yearly Target 2 | 78.45 |
| Yearly Target 3 | 90.186666666667 |
| Yearly Target 4 | 99.57 |
| Yearly Target 5 | 111.31 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.84 (1.95%) | 86.10 | 80.80 - 101.92 | 0.4445 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0425 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6415 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7411 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9703 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7502 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.1069 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9452 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3577 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 85.02 |
| 20 day DMA | 87.4 |
| 35 day DMA | 90.72 |
| 50 day DMA | 88.83 |
| 100 day DMA | 90.84 |
| 150 day DMA | 87.88 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 85.42 | 85.1 |
| 12 day EMA | 86.22 | 85.93 | 85.91 |
| 20 day EMA | 87.17 | 87.1 | 87.21 |
| 35 day EMA | 87.42 | 87.4 | 87.48 |
| 50 day EMA | 88.29 | 88.31 | 88.4 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 85.22 | 84.64 |
| 12 day SMA | 85.02 | 85 | 85.17 |
| 20 day SMA | 87.4 | 87.93 | 88.4 |
| 35 day SMA | 90.72 | 90.69 | 90.67 |
| 50 day SMA | 88.83 | 88.76 | 88.76 |
| 100 day SMA | 90.84 | 90.85 | 90.87 |
| 150 day SMA | 87.88 | 87.85 | 87.82 |
| 200 day SMA | 87.83 | 87.81 | 87.81 |


