AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 69.88 and 71.95
Intraday Target 1 | 68.35 |
Intraday Target 2 | 69.33 |
Intraday Target 3 | 70.423333333333 |
Intraday Target 4 | 71.4 |
Intraday Target 5 | 72.49 |
Daily price and volume Axos Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 70.30 (0.44%) | 69.90 | 69.45 - 71.52 | 0.8027 times |
Fri 14 February 2025 | 69.99 (-0.54%) | 70.81 | 69.62 - 71.44 | 0.4998 times |
Thu 13 February 2025 | 70.37 (0.16%) | 70.97 | 69.44 - 70.98 | 0.8158 times |
Wed 12 February 2025 | 70.26 (-2.52%) | 70.65 | 70.17 - 71.92 | 1.4647 times |
Tue 11 February 2025 | 72.08 (0.42%) | 71.22 | 71.06 - 72.22 | 1.496 times |
Mon 10 February 2025 | 71.78 (-0.24%) | 71.93 | 70.98 - 72.32 | 0.94 times |
Fri 07 February 2025 | 71.95 (-1.57%) | 72.68 | 71.08 - 72.68 | 0.9536 times |
Thu 06 February 2025 | 73.10 (1.13%) | 72.58 | 71.72 - 73.14 | 0.9081 times |
Wed 05 February 2025 | 72.28 (1.66%) | 71.61 | 71.19 - 72.28 | 1.1775 times |
Tue 04 February 2025 | 71.10 (3.15%) | 68.95 | 68.83 - 71.22 | 0.9417 times |
Mon 03 February 2025 | 68.93 (-1.43%) | 67.83 | 67.17 - 69.76 | 1.1372 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 69.88 and 71.95
Weekly Target 1 | 68.35 |
Weekly Target 2 | 69.33 |
Weekly Target 3 | 70.423333333333 |
Weekly Target 4 | 71.4 |
Weekly Target 5 | 72.49 |
Weekly price and volumes for Axos Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 70.30 (0.44%) | 69.90 | 69.45 - 71.52 | 0.2069 times |
Fri 14 February 2025 | 69.99 (-2.72%) | 71.93 | 69.44 - 72.32 | 1.3443 times |
Fri 07 February 2025 | 71.95 (2.89%) | 67.83 | 67.17 - 73.14 | 1.319 times |
Fri 31 January 2025 | 69.93 (-2.66%) | 72.29 | 68.31 - 73.36 | 2.3246 times |
Fri 24 January 2025 | 71.84 (-0.31%) | 72.84 | 70.39 - 73.72 | 0.9972 times |
Fri 17 January 2025 | 72.06 (0%) | 71.97 | 70.90 - 72.31 | 0.2523 times |
Fri 17 January 2025 | 72.06 (8.04%) | 65.95 | 65.78 - 72.59 | 1.6109 times |
Mon 13 January 2025 | 66.70 (0%) | 65.95 | 65.78 - 67.19 | 0.3046 times |
Fri 10 January 2025 | 66.70 (-3.19%) | 68.64 | 65.66 - 69.52 | 0.7045 times |
Wed 08 January 2025 | 68.90 (-2.38%) | 70.94 | 67.99 - 72.34 | 0.9357 times |
Fri 03 January 2025 | 70.58 (-1%) | 70.66 | 67.63 - 71.67 | 1.0416 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 68.74 and 74.71
Monthly Target 1 | 64.23 |
Monthly Target 2 | 67.27 |
Monthly Target 3 | 70.203333333333 |
Monthly Target 4 | 73.24 |
Monthly Target 5 | 76.17 |
Monthly price and volumes Axos Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 70.30 (0.53%) | 67.83 | 67.17 - 73.14 | 0.3458 times |
Fri 31 January 2025 | 69.93 (0.11%) | 70.66 | 65.66 - 73.72 | 0.9117 times |
Tue 31 December 2024 | 69.85 (-17.23%) | 81.00 | 69.79 - 82.95 | 0.6425 times |
Tue 26 November 2024 | 84.39 (24.62%) | 67.95 | 63.54 - 88.46 | 1.067 times |
Thu 31 October 2024 | 67.72 (7.7%) | 62.34 | 59.46 - 70.75 | 0.8487 times |
Mon 30 September 2024 | 62.88 (-9.43%) | 68.62 | 60.16 - 69.35 | 1.0812 times |
Fri 30 August 2024 | 69.43 (-4.9%) | 72.78 | 61.47 - 72.96 | 1.1901 times |
Wed 31 July 2024 | 73.01 (27.75%) | 57.20 | 56.35 - 79.15 | 1.3797 times |
Fri 28 June 2024 | 57.15 (6.09%) | 55.05 | 44.10 - 57.44 | 1.4711 times |
Fri 31 May 2024 | 53.87 (6.44%) | 53.92 | 53.05 - 63.00 | 1.0622 times |
Tue 30 April 2024 | 50.61 (-6.35%) | 53.92 | 48.48 - 53.92 | 0.867 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
DMA period | DMA value |
5 day DMA | 70.6 |
12 day DMA | 71.01 |
20 day DMA | 71.12 |
35 day DMA | 70.43 |
50 day DMA | 71.86 |
100 day DMA | 71.4 |
150 day DMA | 70.01 |
200 day DMA | 66.76 |
EMA (exponential moving average) of Axos Financial AX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.55 | 70.67 | 71.01 |
12 day EMA | 70.86 | 70.96 | 71.14 |
20 day EMA | 71.04 | 71.12 | 71.24 |
35 day EMA | 71.91 | 72 | 72.12 |
50 day EMA | 72.6 | 72.69 | 72.8 |
SMA (simple moving average) of Axos Financial AX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.6 | 70.9 | 71.29 |
12 day SMA | 71.01 | 70.95 | 70.9 |
20 day SMA | 71.12 | 71.21 | 71.31 |
35 day SMA | 70.43 | 70.45 | 70.49 |
50 day SMA | 71.86 | 72.08 | 72.3 |
100 day SMA | 71.4 | 71.36 | 71.32 |
150 day SMA | 70.01 | 70.02 | 69.99 |
200 day SMA | 66.76 | 66.7 | 66.64 |