AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 69.88 and 71.95

Intraday Target 168.35
Intraday Target 269.33
Intraday Target 370.423333333333
Intraday Target 471.4
Intraday Target 572.49

Daily price and volume Axos Financial

Date Closing Open Range Volume
Tue 18 February 2025 70.30 (0.44%) 69.90 69.45 - 71.52 0.8027 times
Fri 14 February 2025 69.99 (-0.54%) 70.81 69.62 - 71.44 0.4998 times
Thu 13 February 2025 70.37 (0.16%) 70.97 69.44 - 70.98 0.8158 times
Wed 12 February 2025 70.26 (-2.52%) 70.65 70.17 - 71.92 1.4647 times
Tue 11 February 2025 72.08 (0.42%) 71.22 71.06 - 72.22 1.496 times
Mon 10 February 2025 71.78 (-0.24%) 71.93 70.98 - 72.32 0.94 times
Fri 07 February 2025 71.95 (-1.57%) 72.68 71.08 - 72.68 0.9536 times
Thu 06 February 2025 73.10 (1.13%) 72.58 71.72 - 73.14 0.9081 times
Wed 05 February 2025 72.28 (1.66%) 71.61 71.19 - 72.28 1.1775 times
Tue 04 February 2025 71.10 (3.15%) 68.95 68.83 - 71.22 0.9417 times
Mon 03 February 2025 68.93 (-1.43%) 67.83 67.17 - 69.76 1.1372 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 69.88 and 71.95

Weekly Target 168.35
Weekly Target 269.33
Weekly Target 370.423333333333
Weekly Target 471.4
Weekly Target 572.49

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Tue 18 February 2025 70.30 (0.44%) 69.90 69.45 - 71.52 0.2069 times
Fri 14 February 2025 69.99 (-2.72%) 71.93 69.44 - 72.32 1.3443 times
Fri 07 February 2025 71.95 (2.89%) 67.83 67.17 - 73.14 1.319 times
Fri 31 January 2025 69.93 (-2.66%) 72.29 68.31 - 73.36 2.3246 times
Fri 24 January 2025 71.84 (-0.31%) 72.84 70.39 - 73.72 0.9972 times
Fri 17 January 2025 72.06 (0%) 71.97 70.90 - 72.31 0.2523 times
Fri 17 January 2025 72.06 (8.04%) 65.95 65.78 - 72.59 1.6109 times
Mon 13 January 2025 66.70 (0%) 65.95 65.78 - 67.19 0.3046 times
Fri 10 January 2025 66.70 (-3.19%) 68.64 65.66 - 69.52 0.7045 times
Wed 08 January 2025 68.90 (-2.38%) 70.94 67.99 - 72.34 0.9357 times
Fri 03 January 2025 70.58 (-1%) 70.66 67.63 - 71.67 1.0416 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 68.74 and 74.71

Monthly Target 164.23
Monthly Target 267.27
Monthly Target 370.203333333333
Monthly Target 473.24
Monthly Target 576.17

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Tue 18 February 2025 70.30 (0.53%) 67.83 67.17 - 73.14 0.3458 times
Fri 31 January 2025 69.93 (0.11%) 70.66 65.66 - 73.72 0.9117 times
Tue 31 December 2024 69.85 (-17.23%) 81.00 69.79 - 82.95 0.6425 times
Tue 26 November 2024 84.39 (24.62%) 67.95 63.54 - 88.46 1.067 times
Thu 31 October 2024 67.72 (7.7%) 62.34 59.46 - 70.75 0.8487 times
Mon 30 September 2024 62.88 (-9.43%) 68.62 60.16 - 69.35 1.0812 times
Fri 30 August 2024 69.43 (-4.9%) 72.78 61.47 - 72.96 1.1901 times
Wed 31 July 2024 73.01 (27.75%) 57.20 56.35 - 79.15 1.3797 times
Fri 28 June 2024 57.15 (6.09%) 55.05 44.10 - 57.44 1.4711 times
Fri 31 May 2024 53.87 (6.44%) 53.92 53.05 - 63.00 1.0622 times
Tue 30 April 2024 50.61 (-6.35%) 53.92 48.48 - 53.92 0.867 times

 monthly chart AxosFinancial

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.41 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 70.6
12 day DMA 71.01
20 day DMA 71.12
35 day DMA 70.43
50 day DMA 71.86
100 day DMA 71.4
150 day DMA 70.01
200 day DMA 66.76

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5570.6771.01
12 day EMA70.8670.9671.14
20 day EMA71.0471.1271.24
35 day EMA71.917272.12
50 day EMA72.672.6972.8

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.670.971.29
12 day SMA71.0170.9570.9
20 day SMA71.1271.2171.31
35 day SMA70.4370.4570.49
50 day SMA71.8672.0872.3
100 day SMA71.471.3671.32
150 day SMA70.0170.0269.99
200 day SMA66.7666.766.64

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top