ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 86.52 and 89.07

Intraday Target 186.02
Intraday Target 287.02
Intraday Target 388.566666666667
Intraday Target 489.57
Intraday Target 591.12

Daily price and volume Axos Financial

Date Closing Open Range Volume
Wed 06 May 2026 88.03 (1.02%) 88.38 87.56 - 90.11 0.8286 times
Tue 05 May 2026 87.14 (-0.16%) 87.35 86.86 - 88.39 0.8943 times
Mon 04 May 2026 87.28 (-0.15%) 85.80 85.78 - 90.05 1.5478 times
Fri 01 May 2026 87.41 (-9.36%) 93.66 85.48 - 94.65 3.0266 times
Thu 30 April 2026 96.44 (1.62%) 94.10 93.89 - 97.33 0.6801 times
Wed 29 April 2026 94.90 (-4.03%) 98.43 93.98 - 98.78 0.627 times
Tue 28 April 2026 98.89 (0.39%) 99.51 98.42 - 99.93 0.7158 times
Mon 27 April 2026 98.51 (3.15%) 95.72 95.49 - 98.83 0.5561 times
Fri 24 April 2026 95.50 (-2.22%) 97.72 95.06 - 98.01 0.6397 times
Thu 23 April 2026 97.67 (1.09%) 96.95 95.98 - 98.14 0.4839 times
Wed 22 April 2026 96.62 (0.3%) 96.92 95.90 - 97.66 0.5398 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 86.91 and 91.24

Weekly Target 183.64
Weekly Target 285.84
Weekly Target 387.973333333333
Weekly Target 490.17
Weekly Target 592.3

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Wed 06 May 2026 88.03 (0.71%) 85.80 85.78 - 90.11 0.97 times
Fri 01 May 2026 87.41 (-8.47%) 95.72 85.48 - 99.93 1.6625 times
Fri 24 April 2026 95.50 (-2.51%) 96.35 94.71 - 99.15 0.8041 times
Fri 17 April 2026 97.96 (5.9%) 91.90 91.15 - 99.59 0.867 times
Fri 10 April 2026 92.50 (8.36%) 85.46 84.91 - 95.40 1.4675 times
Thu 02 April 2026 85.36 (2.88%) 83.79 82.81 - 87.30 0.7055 times
Fri 27 March 2026 82.97 (0.02%) 85.40 82.26 - 86.70 0.911 times
Fri 20 March 2026 82.95 (-2.04%) 85.91 80.80 - 86.80 0.6837 times
Fri 13 March 2026 84.68 (-1.69%) 84.14 81.34 - 87.53 1.0814 times
Fri 06 March 2026 86.14 (-0.78%) 85.00 83.50 - 91.27 0.8472 times
Fri 27 February 2026 86.82 (-10.79%) 97.07 85.91 - 97.50 1.0687 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 82.17 and 91.34

Monthly Target 180.22
Monthly Target 284.12
Monthly Target 389.386666666667
Monthly Target 493.29
Monthly Target 598.56

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Wed 06 May 2026 88.03 (-8.72%) 93.66 85.48 - 94.65 0.4972 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.1258 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 1.039 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.1879 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.0874 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.081 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.7235 times
Fri 31 October 2025 77.98 (-7.88%) 84.26 75.01 - 87.20 1.1334 times
Tue 30 September 2025 84.65 (-7.19%) 89.84 83.75 - 93.84 1.1197 times
Fri 29 August 2025 91.21 (5.63%) 84.25 82.33 - 92.99 1.0051 times
Thu 31 July 2025 86.35 (13.56%) 75.60 75.55 - 88.20 1.2257 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 84.42 and 105.54

Yearly Target 169.13
Yearly Target 278.58
Yearly Target 390.25
Yearly Target 499.7
Yearly Target 5111.37

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Wed 06 May 2026 88.03 (2.17%) 86.10 80.80 - 101.92 0.3948 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0572 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.6539 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.7575 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 0.999 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7549 times
Thu 31 December 2020 37.53 (23.94%) 30.37 13.69 - 38.02 1.0944 times
Tue 31 December 2019 30.28 (20.25%) 24.93 24.05 - 33.52 0.9345 times
Mon 31 December 2018 25.18 (0%) 34.62 23.87 - 36.56 0.3537 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxosFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.95 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 89.26
12 day DMA 93.73
20 day DMA 94.24
35 day DMA 90.41
50 day DMA 89.76
100 day DMA 91.22
150 day DMA 87.8
200 day DMA 87.9

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3690.0391.48
12 day EMA91.8192.593.48
20 day EMA92.2192.6593.23
35 day EMA91.8592.0892.37
50 day EMA90.290.2990.42

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2690.6392.98
12 day SMA93.7394.6495.54
20 day SMA94.2494.594.6
35 day SMA90.4190.3190.24
50 day SMA89.7689.8290.03
100 day SMA91.2291.291.16
150 day SMA87.887.7887.77
200 day SMA87.987.8887.88

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top