AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 58 and 65.66
Intraday Target 1 | 51.77 |
Intraday Target 2 | 56.56 |
Intraday Target 3 | 59.433333333333 |
Intraday Target 4 | 64.22 |
Intraday Target 5 | 67.09 |
Daily price and volume Axos Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 61.34 (8.84%) | 55.52 | 54.65 - 62.31 | 1.1141 times |
Tue 08 April 2025 | 56.36 (-1.33%) | 59.36 | 55.58 - 59.83 | 1.0135 times |
Mon 07 April 2025 | 57.12 (-1.23%) | 55.63 | 54.46 - 60.08 | 1.4017 times |
Fri 04 April 2025 | 57.83 (0%) | 56.92 | 55.80 - 58.28 | 1.5767 times |
Fri 04 April 2025 | 57.83 (-3.29%) | 56.92 | 55.80 - 58.28 | 1.5767 times |
Thu 03 April 2025 | 59.80 (-8.53%) | 61.24 | 59.71 - 62.56 | 1.3128 times |
Wed 02 April 2025 | 65.38 (1.57%) | 63.15 | 63.03 - 65.42 | 0.5951 times |
Tue 01 April 2025 | 64.37 (1.32%) | 63.90 | 63.25 - 64.66 | 0.4899 times |
Fri 28 March 2025 | 63.53 (-3.04%) | 64.39 | 62.93 - 64.39 | 0.3707 times |
Wed 26 March 2025 | 65.52 (-2.17%) | 65.93 | 65.10 - 66.88 | 0.5488 times |
Mon 24 March 2025 | 66.97 (4.3%) | 65.46 | 65.10 - 67.46 | 0.5002 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 57.9 and 65.75
Weekly Target 1 | 51.52 |
Weekly Target 2 | 56.43 |
Weekly Target 3 | 59.37 |
Weekly Target 4 | 64.28 |
Weekly Target 5 | 67.22 |
Weekly price and volumes for Axos Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 61.34 (6.07%) | 55.63 | 54.46 - 62.31 | 1.2036 times |
Fri 04 April 2025 | 57.83 (0%) | 56.92 | 55.80 - 58.28 | 0.5377 times |
Fri 04 April 2025 | 57.83 (-8.97%) | 63.90 | 55.80 - 65.42 | 1.3554 times |
Fri 28 March 2025 | 63.53 (-1.06%) | 65.46 | 62.93 - 67.46 | 0.4842 times |
Fri 21 March 2025 | 64.21 (0.42%) | 63.98 | 62.79 - 65.16 | 1.4981 times |
Fri 14 March 2025 | 63.94 (-1.1%) | 63.12 | 61.31 - 64.55 | 1.3119 times |
Fri 07 March 2025 | 64.65 (-3.22%) | 66.73 | 62.51 - 68.17 | 1.7377 times |
Fri 28 February 2025 | 66.80 (0.89%) | 66.82 | 65.24 - 67.55 | 0.993 times |
Fri 21 February 2025 | 66.21 (-5.44%) | 69.31 | 65.64 - 70.68 | 0.5485 times |
Wed 19 February 2025 | 70.02 (0.04%) | 69.90 | 69.31 - 71.52 | 0.3298 times |
Fri 14 February 2025 | 69.99 (-2.72%) | 71.93 | 69.44 - 72.32 | 1.0281 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 52.42 and 63.38
Monthly Target 1 | 49.45 |
Monthly Target 2 | 55.39 |
Monthly Target 3 | 60.406666666667 |
Monthly Target 4 | 66.35 |
Monthly Target 5 | 71.37 |
Monthly price and volumes Axos Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 61.34 (-3.45%) | 63.90 | 54.46 - 65.42 | 0.541 times |
Fri 28 March 2025 | 63.53 (-4.9%) | 66.73 | 61.31 - 68.17 | 0.8791 times |
Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.6828 times |
Fri 31 January 2025 | 69.93 (0.11%) | 70.66 | 65.66 - 73.72 | 1.0111 times |
Tue 31 December 2024 | 69.85 (-17.23%) | 81.00 | 69.79 - 82.95 | 0.7125 times |
Tue 26 November 2024 | 84.39 (24.62%) | 67.95 | 63.54 - 88.46 | 1.1834 times |
Thu 31 October 2024 | 67.72 (7.7%) | 62.34 | 59.46 - 70.75 | 0.9413 times |
Mon 30 September 2024 | 62.88 (-9.43%) | 68.62 | 60.16 - 69.35 | 1.1991 times |
Fri 30 August 2024 | 69.43 (-4.9%) | 72.78 | 61.47 - 72.96 | 1.3198 times |
Wed 31 July 2024 | 73.01 (27.75%) | 57.20 | 56.35 - 79.15 | 1.5301 times |
Fri 28 June 2024 | 57.15 (6.09%) | 55.05 | 44.10 - 57.44 | 1.6314 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 48.27 and 67.53
Yearly Target 1 | 43.91 |
Yearly Target 2 | 52.63 |
Yearly Target 3 | 63.173333333333 |
Yearly Target 4 | 71.89 |
Yearly Target 5 | 82.43 |
Yearly price and volumes Axos Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 61.34 (-12.18%) | 70.66 | 54.46 - 73.72 | 0.3655 times |
Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6872 times |
Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7734 times |
Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.008 times |
Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7617 times |
Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.1043 times |
Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.943 times |
Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3569 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axos Financial AX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.3
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
DMA period | DMA value |
5 day DMA | 58.1 |
12 day DMA | 61.69 |
20 day DMA | 62.29 |
35 day DMA | 63.92 |
50 day DMA | 66.01 |
100 day DMA | 70.61 |
150 day DMA | 68.97 |
200 day DMA | 68.13 |
EMA (exponential moving average) of Axos Financial AX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.27 | 58.23 | 59.16 |
12 day EMA | 60.71 | 60.6 | 61.37 |
20 day EMA | 61.96 | 62.02 | 62.62 |
35 day EMA | 64.01 | 64.17 | 64.63 |
50 day EMA | 65.71 | 65.89 | 66.28 |
SMA (simple moving average) of Axos Financial AX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.1 | 57.79 | 59.59 |
12 day SMA | 61.69 | 61.89 | 62.55 |
20 day SMA | 62.29 | 62.36 | 62.77 |
35 day SMA | 63.92 | 64.17 | 64.56 |
50 day SMA | 66.01 | 66.23 | 66.54 |
100 day SMA | 70.61 | 70.84 | 71.08 |
150 day SMA | 68.97 | 69.01 | 69.1 |
200 day SMA | 68.13 | 68.1 | 68.09 |