Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 91.68 and 92.82
| Intraday Target 1 | 91.41 |
| Intraday Target 2 | 91.95 |
| Intraday Target 3 | 92.546666666667 |
| Intraday Target 4 | 93.09 |
| Intraday Target 5 | 93.69 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.50 (-1.19%) | 93.14 | 92.00 - 93.14 | 0.6583 times | Thu 09 April 2026 | 93.61 (0.49%) | 92.52 | 91.87 - 94.60 | 0.9383 times | Wed 08 April 2026 | 93.15 (4.42%) | 93.35 | 92.53 - 95.40 | 2.3952 times | Tue 07 April 2026 | 89.21 (2.8%) | 87.63 | 86.78 - 89.26 | 1.6724 times | Mon 06 April 2026 | 86.78 (1.66%) | 85.46 | 84.91 - 86.92 | 0.5831 times | Thu 02 April 2026 | 85.36 (-0.71%) | 84.27 | 83.70 - 85.66 | 0.6416 times | Wed 01 April 2026 | 85.97 (1.03%) | 85.82 | 85.74 - 87.30 | 0.7443 times | Tue 31 March 2026 | 85.09 (2.67%) | 84.55 | 83.25 - 85.61 | 0.8306 times | Mon 30 March 2026 | 82.88 (-0.11%) | 83.79 | 82.81 - 84.42 | 0.7868 times | Fri 27 March 2026 | 82.97 (-2.33%) | 84.54 | 82.54 - 84.89 | 0.7494 times | Thu 26 March 2026 | 84.95 (-0.86%) | 84.75 | 84.50 - 86.13 | 0.6005 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 88.71 and 99.2
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 90.936666666667 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.7015 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.818 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 1.0562 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.7927 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.2538 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.9822 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.239 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.8271 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.2499 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.0796 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.7781 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 88.1 and 99.8
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 90.533333333333 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.50 (8.71%) | 85.82 | 83.70 - 95.40 | 0.4735 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0308 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1784 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0788 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0724 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7178 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1243 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1108 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9971 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.216 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9418 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 86.65 and 107.77
| Yearly Target 1 | 70.62 |
| Yearly Target 2 | 81.56 |
| Yearly Target 3 | 91.74 |
| Yearly Target 4 | 102.68 |
| Yearly Target 5 | 112.86 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.50 (7.36%) | 86.10 | 80.80 - 101.92 | 0.3063 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0681 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6709 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7756 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0093 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7627 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.1057 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9441 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3573 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axos Financial AX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.58
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.85 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 87.35 |
| 20 day DMA | 85.97 |
| 35 day DMA | 87.85 |
| 50 day DMA | 90.78 |
| 100 day DMA | 88.86 |
| 150 day DMA | 87.18 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 90.47 | 88.9 |
| 12 day EMA | 88.68 | 87.98 | 86.96 |
| 20 day EMA | 87.99 | 87.52 | 86.88 |
| 35 day EMA | 89.1 | 88.9 | 88.62 |
| 50 day EMA | 91.02 | 90.96 | 90.85 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 89.62 | 88.09 |
| 12 day SMA | 87.35 | 86.68 | 85.86 |
| 20 day SMA | 85.97 | 85.64 | 85.26 |
| 35 day SMA | 87.85 | 88 | 88.11 |
| 50 day SMA | 90.78 | 90.76 | 90.74 |
| 100 day SMA | 88.86 | 88.73 | 88.62 |
| 150 day SMA | 87.18 | 87.18 | 87.15 |
| 200 day SMA | 86.8 | 86.71 | 86.62 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
