AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 97.02 and 99.15
| Intraday Target 1 | 95.28 |
| Intraday Target 2 | 96.62 |
| Intraday Target 3 | 97.413333333333 |
| Intraday Target 4 | 98.75 |
| Intraday Target 5 | 99.54 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.95 (0.94%) | 96.70 | 96.08 - 98.21 | 0.6963 times | Thu 03 September 2026 | 97.04 (1.14%) | 96.94 | 96.45 - 98.13 | 0.7323 times | Wed 02 September 2026 | 95.95 (1.34%) | 95.29 | 94.24 - 97.26 | 1.286 times | Tue 01 September 2026 | 94.68 (-2.18%) | 96.21 | 94.00 - 96.99 | 1.0647 times | Mon 31 August 2026 | 96.79 (-1.08%) | 97.24 | 96.21 - 98.09 | 1.1632 times | Fri 28 August 2026 | 97.85 (0.5%) | 98.05 | 97.18 - 98.40 | 0.8588 times | Thu 27 August 2026 | 97.36 (-0.73%) | 97.12 | 96.15 - 98.26 | 1.0554 times | Wed 26 August 2026 | 98.08 (-0.75%) | 99.10 | 97.78 - 99.28 | 1.0541 times | Tue 25 August 2026 | 98.82 (1.94%) | 97.47 | 95.90 - 98.86 | 1.2053 times | Mon 24 August 2026 | 96.94 (0.29%) | 96.71 | 96.39 - 98.17 | 0.8839 times | Fri 21 August 2026 | 96.66 (0.73%) | 96.76 | 95.46 - 97.26 | 0.9698 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 95.98 and 100.19
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 96.72 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.95 (0.1%) | 97.24 | 94.00 - 98.21 | 0.7899 times | Fri 28 August 2026 | 97.85 (1.23%) | 96.71 | 95.90 - 99.28 | 0.8083 times | Fri 21 August 2026 | 96.66 (-5.38%) | 101.81 | 95.40 - 102.68 | 0.8222 times | Fri 14 August 2026 | 102.16 (2.12%) | 99.43 | 98.77 - 102.80 | 0.9708 times | Fri 07 August 2026 | 100.04 (-1.35%) | 103.14 | 99.32 - 105.74 | 1.0194 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.3478 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 1.01 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.1424 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.8327 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.2566 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.8004 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 95.98 and 100.19
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 96.72 |
| Monthly Target 4 | 99.44 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.95 (1.2%) | 96.21 | 94.00 - 98.21 | 0.1336 times | Mon 31 August 2026 | 96.79 (-4.56%) | 103.14 | 95.40 - 105.74 | 0.8418 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0939 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.3249 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2412 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.1118 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0262 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1165 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0739 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0362 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7146 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 89.38 and 114.32
| Yearly Target 1 | 69.89 |
| Yearly Target 2 | 83.92 |
| Yearly Target 3 | 94.83 |
| Yearly Target 4 | 108.86 |
| Yearly Target 5 | 119.77 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.95 (13.68%) | 86.10 | 80.80 - 105.74 | 0.7112 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.01 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.5904 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.6869 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.94 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7268 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.0724 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9157 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3466 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.1 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 97.01 |
| 20 day DMA | 97.98 |
| 35 day DMA | 98.58 |
| 50 day DMA | 98.4 |
| 100 day DMA | 94.03 |
| 150 day DMA | 92.92 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.02 | 96.56 | 96.32 |
| 12 day EMA | 97.3 | 97.18 | 97.2 |
| 20 day EMA | 97.69 | 97.66 | 97.72 |
| 35 day EMA | 97.64 | 97.62 | 97.65 |
| 50 day EMA | 97.66 | 97.65 | 97.67 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 96.46 | 96.53 |
| 12 day SMA | 97.01 | 96.86 | 96.91 |
| 20 day SMA | 97.98 | 98.09 | 98.33 |
| 35 day SMA | 98.58 | 98.63 | 98.74 |
| 50 day SMA | 98.4 | 98.35 | 98.29 |
| 100 day SMA | 94.03 | 93.99 | 93.96 |
| 150 day SMA | 92.92 | 92.9 | 92.86 |
| 200 day SMA | 91.46 | 91.37 | 91.29 |


