ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 87.19 and 89

Intraday Target 185.76
Intraday Target 286.8
Intraday Target 387.57
Intraday Target 488.61
Intraday Target 589.38

Daily price and volume Axos Financial

Date Closing Open Range Volume
Tue 26 May 2026 87.84 (2.06%) 86.56 86.53 - 88.34 0.2984 times
Fri 22 May 2026 86.07 (0.16%) 85.56 85.29 - 86.60 0.8827 times
Thu 21 May 2026 85.93 (-0.05%) 85.13 84.22 - 86.23 0.9981 times
Wed 20 May 2026 85.97 (2.79%) 83.95 83.03 - 86.25 1.041 times
Tue 19 May 2026 83.64 (-0.98%) 84.45 83.10 - 84.45 0.7682 times
Mon 18 May 2026 84.47 (1.55%) 84.91 83.26 - 84.91 0.8988 times
Fri 15 May 2026 83.18 (-0.31%) 83.55 82.14 - 83.82 1.4404 times
Thu 14 May 2026 83.44 (0.75%) 83.50 83.12 - 84.86 1.2112 times
Wed 13 May 2026 82.82 (-1.84%) 83.74 82.56 - 84.04 1.3807 times
Tue 12 May 2026 84.37 (-1.31%) 85.78 82.86 - 86.46 1.0806 times
Mon 11 May 2026 85.49 (-1.71%) 87.12 84.97 - 87.23 1.6931 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 87.19 and 89

Weekly Target 185.76
Weekly Target 286.8
Weekly Target 387.57
Weekly Target 488.61
Weekly Target 589.38

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Tue 26 May 2026 87.84 (2.06%) 86.56 86.53 - 88.34 0.052 times
Fri 22 May 2026 86.07 (3.47%) 84.91 83.03 - 86.60 0.7994 times
Fri 15 May 2026 83.18 (-4.37%) 87.12 82.14 - 87.23 1.1856 times
Fri 08 May 2026 86.98 (-0.49%) 85.80 85.78 - 90.11 1.3484 times
Fri 01 May 2026 87.41 (-8.47%) 95.72 85.48 - 99.93 1.7135 times
Fri 24 April 2026 95.50 (-2.51%) 96.35 94.71 - 99.15 0.8288 times
Fri 17 April 2026 97.96 (5.9%) 91.90 91.15 - 99.59 0.8936 times
Fri 10 April 2026 92.50 (8.36%) 85.46 84.91 - 95.40 1.5125 times
Thu 02 April 2026 85.36 (2.88%) 83.79 82.81 - 87.30 0.7272 times
Fri 27 March 2026 82.97 (0.02%) 85.40 82.26 - 86.70 0.9389 times
Fri 20 March 2026 82.95 (-2.04%) 85.91 80.80 - 86.80 0.7047 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 78.74 and 91.25

Monthly Target 175.7
Monthly Target 281.77
Monthly Target 388.21
Monthly Target 494.28
Monthly Target 5100.72

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Tue 26 May 2026 87.84 (-8.92%) 93.66 82.14 - 94.65 1.0693 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.0813 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 0.998 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.0858 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.0444 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.0077 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.6949 times
Fri 31 October 2025 77.98 (-7.88%) 84.26 75.01 - 87.20 1.0074 times
Tue 30 September 2025 84.65 (-7.19%) 89.84 83.75 - 93.84 1.0754 times
Fri 29 August 2025 91.21 (5.63%) 84.25 82.33 - 92.99 0.9358 times
Thu 31 July 2025 86.35 (13.56%) 75.60 75.55 - 88.20 1.1773 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 84.32 and 105.44

Yearly Target 169.07
Yearly Target 278.45
Yearly Target 390.186666666667
Yearly Target 499.57
Yearly Target 5111.31

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Tue 26 May 2026 87.84 (1.95%) 86.10 80.80 - 101.92 0.4445 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0425 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.6415 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.7411 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 0.9703 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7502 times
Thu 31 December 2020 37.53 (23.94%) 30.37 13.69 - 38.02 1.1069 times
Tue 31 December 2019 30.28 (20.25%) 24.93 24.05 - 33.52 0.9452 times
Mon 31 December 2018 25.18 (0%) 34.62 23.87 - 36.56 0.3577 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxosFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.4 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 85.89
12 day DMA 85.02
20 day DMA 87.4
35 day DMA 90.72
50 day DMA 88.83
100 day DMA 90.84
150 day DMA 87.88
200 day DMA 87.83

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2385.4285.1
12 day EMA86.2285.9385.91
20 day EMA87.1787.187.21
35 day EMA87.4287.487.48
50 day EMA88.2988.3188.4

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8985.2284.64
12 day SMA85.028585.17
20 day SMA87.487.9388.4
35 day SMA90.7290.6990.67
50 day SMA88.8388.7688.76
100 day SMA90.8490.8590.87
150 day SMA87.8887.8587.82
200 day SMA87.8387.8187.81

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top