ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 86.74 and 92.44

Intraday Target 182.03
Intraday Target 285.75
Intraday Target 387.73
Intraday Target 491.45
Intraday Target 593.43

Daily price and volume Axos Financial

Date Closing Open Range Volume
Mon 02 March 2026 89.47 (3.05%) 85.00 84.01 - 89.71 0.9705 times
Fri 27 February 2026 86.82 (-8.89%) 92.29 85.91 - 92.64 1.759 times
Thu 26 February 2026 95.29 (0.12%) 95.60 94.07 - 97.50 0.6789 times
Wed 25 February 2026 95.18 (4.27%) 91.35 91.35 - 95.36 0.8272 times
Tue 24 February 2026 91.28 (0.24%) 91.04 89.50 - 91.95 0.9351 times
Mon 23 February 2026 91.06 (-6.43%) 97.07 90.22 - 97.19 1.2148 times
Fri 20 February 2026 97.32 (0.23%) 97.00 95.68 - 97.99 0.9304 times
Thu 19 February 2026 97.10 (-0.6%) 97.13 95.26 - 97.89 0.7877 times
Wed 18 February 2026 97.69 (0.13%) 96.79 96.79 - 99.68 0.9045 times
Tue 17 February 2026 97.56 (0.29%) 97.90 96.44 - 98.50 0.992 times
Fri 13 February 2026 97.28 (0%) 94.50 93.27 - 97.69 1.0919 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 86.74 and 92.44

Weekly Target 182.03
Weekly Target 285.75
Weekly Target 387.73
Weekly Target 491.45
Weekly Target 593.43

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Mon 02 March 2026 89.47 (3.05%) 85.00 84.01 - 89.71 0.2255 times
Fri 27 February 2026 86.82 (-10.79%) 97.07 85.91 - 97.50 1.2584 times
Fri 20 February 2026 97.32 (0.04%) 97.90 95.26 - 99.68 0.84 times
Fri 13 February 2026 97.28 (0%) 94.50 93.27 - 97.69 0.2538 times
Fri 13 February 2026 97.28 (-3.69%) 100.10 92.78 - 101.92 1.0965 times
Fri 06 February 2026 101.01 (2.04%) 98.27 96.72 - 101.70 1.8059 times
Fri 30 January 2026 98.99 (7.89%) 92.08 91.58 - 99.53 1.5366 times
Fri 23 January 2026 91.75 (-2.86%) 92.66 91.01 - 99.82 0.9878 times
Fri 16 January 2026 94.45 (2.27%) 91.29 90.33 - 95.81 0.8942 times
Fri 09 January 2026 92.35 (5.69%) 87.37 87.00 - 94.00 1.1013 times
Fri 02 January 2026 87.38 (-0.24%) 88.56 84.83 - 88.56 0.6829 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 86.74 and 92.44

Monthly Target 182.03
Monthly Target 285.75
Monthly Target 387.73
Monthly Target 491.45
Monthly Target 593.43

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Mon 02 March 2026 89.47 (3.05%) 85.00 84.01 - 89.71 0.0533 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.242 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.137 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.1303 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.7565 times
Fri 31 October 2025 77.98 (-7.88%) 84.26 75.01 - 87.20 1.185 times
Tue 30 September 2025 84.65 (-7.19%) 89.84 83.75 - 93.84 1.1707 times
Fri 29 August 2025 91.21 (5.63%) 84.25 82.33 - 92.99 1.0509 times
Thu 31 July 2025 86.35 (13.56%) 75.60 75.55 - 88.20 1.2816 times
Mon 30 June 2025 76.04 (9.35%) 69.04 67.89 - 77.35 0.9926 times
Fri 30 May 2025 69.54 (9.55%) 63.55 62.35 - 73.73 0.9905 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 86.74 and 104.65

Yearly Target 173.89
Yearly Target 281.68
Yearly Target 391.8
Yearly Target 499.59
Yearly Target 5109.71

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Mon 02 March 2026 89.47 (3.84%) 86.10 84.01 - 101.92 0.1904 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0823 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.6932 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.7992 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 1.0227 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7728 times
Thu 31 December 2020 37.53 (23.94%) 30.37 13.69 - 38.02 1.1204 times
Tue 31 December 2019 30.28 (20.25%) 24.93 24.05 - 33.52 0.9567 times
Mon 31 December 2018 25.18 (0%) 34.62 23.87 - 36.56 0.3621 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.11 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 91.61
12 day DMA 94.44
20 day DMA 95.77
35 day DMA 95.02
50 day DMA 93.23
100 day DMA 87.18
150 day DMA 87.49
200 day DMA 84.77

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1892.0394.64
12 day EMA93.3394.0395.34
20 day EMA94.0894.5795.39
35 day EMA93.5793.8194.22
50 day EMA92.4792.5992.83

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6191.9394.03
12 day SMA94.4494.8795.53
20 day SMA95.7796.2296.83
35 day SMA95.0295.1195.29
50 day SMA93.2393.1993.17
100 day SMA87.1887.1287.11
150 day SMA87.4987.4687.45
200 day SMA84.7784.6984.62

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top