ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AX Historical charts - Axos Financial, Inc.

Historical charts for Stock AX - Share Axos Financial, Inc. trades in NYSE under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 89.26
  • 12Day Average: 93.73
  • 20Day Average: 94.24
  • 50Day Average: 89.76
  • 100Day Average: 91.22
  • 150Day Average: 87.8

AX Indicators & signals

Indicator MACD (12,26,9)

91.81, 92.03, 1.14
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.82, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 88.03 87.56 to 90.11 1.02% 0.85 times
05 Tue May 2026 87.14 86.86 to 88.39 -0.16% 0.92 times
04 Mon May 2026 87.28 85.78 to 90.05 -0.15% 1.59 times
01 Fri May 2026 87.41 85.48 to 94.65 -9.36% 3.12 times
30 Thu Apr 2026 96.44 93.89 to 97.33 1.62% 0.7 times
29 Wed Apr 2026 94.90 93.98 to 98.78 -4.03% 0.65 times
28 Tue Apr 2026 98.89 98.42 to 99.93 0.39% 0.74 times
27 Mon Apr 2026 98.51 95.49 to 98.83 3.15% 0.57 times
24 Fri Apr 2026 95.50 95.06 to 98.01 -2.22% 0.66 times
23 Thu Apr 2026 97.67 95.98 to 98.14 1.09% 0.5 times
22 Wed Apr 2026 96.62 95.90 to 97.66 0.3% 0.56 times
21 Tue Apr 2026 96.33 96.14 to 99.13 -2.67% 0.6 times

Technical analysis forecast for AX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AX AX at this time. Stock is falling and might fall more.

It appears as if AX AX gave a large move recently.

Stock of AX (AX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AX stays below 88.4, but if it comes above 88.4, then a intra day buy could be more profitable.
If you take a sell trade below 88.4, then use 88.4 as stoploss and 83.8 as target. However if you take a buy trade in AX, then use 88.4 as stoploss and 92.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AX Historical charts - Share Axos Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AX Historical charts - Share Axos Financial, Inc.

 

Back to top