ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AX Historical charts - Axos Financial, Inc.

Historical charts for Stock AX - Share Axos Financial, Inc. trades in NYSE under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 87.71
  • 12Day Average: 88.21
  • 20Day Average: 88.03
  • 50Day Average: 92.98
  • 100Day Average: 93.95
  • 150Day Average: 92.31

AX Indicators & signals

Indicator MACD (12,26,9)

88.16, 89.48, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

14.61, 19.19, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 87.92 87.66 to 88.68 -0.25% 0.92 times
16 Fri Oct 2026 88.14 87.53 to 89.92 0.71% 0.81 times
15 Thu Oct 2026 87.52 86.63 to 87.97 1.07% 1.2 times
14 Wed Oct 2026 86.59 85.96 to 87.53 -2.01% 1.23 times
13 Tue Oct 2026 88.37 87.79 to 89.75 -0.61% 0.97 times
12 Mon Oct 2026 88.91 88.12 to 89.43 0.53% 0.78 times
09 Fri Oct 2026 88.44 87.27 to 88.67 -0.02% 0.66 times
08 Thu Oct 2026 88.46 87.05 to 88.93 0.89% 1.03 times
07 Wed Oct 2026 87.68 87.13 to 88.40 -1.52% 1.15 times
06 Tue Oct 2026 89.03 88.80 to 89.73 0.59% 0.93 times
05 Mon Oct 2026 88.51 87.90 to 89.68 -0.47% 1.24 times
02 Fri Oct 2026 88.93 87.69 to 89.53 1.51% 1.25 times

Technical analysis forecast for AX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AX AX at this time. Stock is falling and might fall more.

It appears as if AX AX gave a large move recently.

Stock of AX (AX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AX stays below 88, but if it comes above 88, then a intra day buy could be more profitable.
If you take a sell trade below 88, then use 88 as stoploss and 87.1 as target. However if you take a buy trade in AX, then use 88 as stoploss and 88.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AX Historical charts - Share Axos Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AX Historical charts - Share Axos Financial, Inc.

 

Back to top