ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AX Historical charts - Axos Financial, Inc.

Historical charts for Stock AX - Share Axos Financial, Inc. trades in NYSE under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 92.69
  • 12Day Average: 91.13
  • 20Day Average: 89.95
  • 50Day Average: 85.19
  • 100Day Average: 85.22
  • 150Day Average: 84.47

AX Indicators & signals

Indicator MACD (12,26,9)

91.52, 89.24, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 29.86, 10.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 94.45 93.34 to 95.81 0.67% 1.06 times
15 Thu Jan 2026 93.82 92.31 to 94.39 1.98% 0.74 times
14 Wed Jan 2026 92.00 91.22 to 92.93 0.33% 1.03 times
13 Tue Jan 2026 91.70 90.81 to 92.30 0.23% 0.69 times
12 Mon Jan 2026 91.49 90.33 to 92.20 -0.93% 0.8 times
09 Fri Jan 2026 92.35 91.54 to 93.98 -0.87% 0.74 times
08 Thu Jan 2026 93.16 90.65 to 94.00 2.47% 0.69 times
07 Wed Jan 2026 90.91 89.11 to 91.22 0.35% 1 times
06 Tue Jan 2026 90.59 88.75 to 91.00 1.22% 1.44 times
05 Mon Jan 2026 89.50 87.00 to 90.82 2.43% 1.46 times
02 Fri Jan 2026 87.38 84.83 to 87.85 1.42% 1.41 times
31 Wed Dec 2025 86.16 85.54 to 87.37 -1.63% 1.22 times

Technical analysis forecast of AX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AX AX at this time. Stock is rising and might rise more.

It appears as if AX AX gave a large move recently.

Stock of AX (AX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.3, for a target of 92.5 or 90.12

Tomorrow's movement Prediction of AX is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AX Historical charts - Share Axos Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AX Historical charts - Share Axos Financial, Inc.

 

Back to top