ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AX Historical charts - Axos Financial, Inc.

Historical charts for Stock AX - Share Axos Financial, Inc. trades in NYSE under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 99
  • 12Day Average: 96.89
  • 20Day Average: 95.59
  • 50Day Average: 90.46
  • 100Day Average: 86.07
  • 150Day Average: 86.59

AX Indicators & signals

Indicator MACD (12,26,9)

97.25, 94.71, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

19.35, 24.83, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 97.44 96.27 to 99.96 -1.71% 0.51 times
09 Mon Feb 2026 99.14 99.04 to 101.92 -1.85% 0.6 times
06 Fri Feb 2026 101.01 99.18 to 101.70 2.8% 0.98 times
05 Thu Feb 2026 98.26 97.30 to 100.59 -0.92% 0.86 times
04 Wed Feb 2026 99.17 97.91 to 100.31 1.42% 0.85 times
03 Tue Feb 2026 97.78 96.72 to 100.83 -0.65% 0.97 times
02 Mon Feb 2026 98.42 97.25 to 100.75 -0.58% 1.72 times
30 Fri Jan 2026 98.99 95.79 to 99.53 4.6% 1.79 times
29 Thu Jan 2026 94.64 92.13 to 94.86 3.03% 0.95 times
28 Wed Jan 2026 91.86 91.85 to 93.55 -0.66% 0.63 times
27 Tue Jan 2026 92.47 91.80 to 94.05 -1.06% 0.65 times
26 Mon Jan 2026 93.46 91.58 to 93.68 1.86% 0.55 times

Technical analysis forecast of AX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AX AX at this time. Stock is rising and might rise more.

It appears as if AX AX gave a large move recently.

Stock of AX (AX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.7 as stoploss in an intra day sell trade for a target of 95.75. However, stock will show a bullish move above 98.7.

Tomorrow's movement Prediction of AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AX Historical charts - Share Axos Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AX Historical charts - Share Axos Financial, Inc.

 

Back to top