ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AX Historical charts - Axos Financial, Inc.

Historical charts for Stock AX - Share Axos Financial, Inc. trades in NYSE under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 91.61
  • 12Day Average: 94.44
  • 20Day Average: 95.77
  • 50Day Average: 93.23
  • 100Day Average: 87.18
  • 150Day Average: 87.49

AX Indicators & signals

Indicator MACD (12,26,9)

93.33, 94.09, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

30.69, 17.68, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 89.47 84.01 to 89.71 3.05% 0.96 times
27 Fri Feb 2026 86.82 85.91 to 92.64 -8.89% 1.74 times
26 Thu Feb 2026 95.29 94.07 to 97.50 0.12% 0.67 times
25 Wed Feb 2026 95.18 91.35 to 95.36 4.27% 0.82 times
24 Tue Feb 2026 91.28 89.50 to 91.95 0.24% 0.92 times
23 Mon Feb 2026 91.06 90.22 to 97.19 -6.43% 1.2 times
20 Fri Feb 2026 97.32 95.68 to 97.99 0.23% 0.92 times
19 Thu Feb 2026 97.10 95.26 to 97.89 -0.6% 0.78 times
18 Wed Feb 2026 97.69 96.79 to 99.68 0.13% 0.89 times
17 Tue Feb 2026 97.56 96.44 to 98.50 0.29% 0.98 times
13 Fri Feb 2026 97.28 93.27 to 97.69 0% 1.08 times
13 Fri Feb 2026 97.28 93.27 to 97.69 2.89% 1.08 times

Technical analysis forecast for AX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AX AX at this time. Stock is falling and might fall more.

It appears as if AX AX gave a large move recently.

Stock of AX (AX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AX stays below 90.6, but if it comes above 90.6, then a intra day buy could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 86.4 as target. However if you take a buy trade in AX, then use 90.6 as stoploss and 94.08 as target.

Tomorrow's movement Prediction of AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AX Historical charts - Share Axos Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AX Historical charts - Share Axos Financial, Inc.

 

Back to top